Dec 31 2025 Time: 13:03:28 Price: 1.17340 Dec 31 2025 Time: 13:02:57 Price: 1.17350 Dec 31 2025 Time: 13:02:25 Price: 1.17368 Dec 31 2025 Time: 13:02:01 Price: 1.17379 Dec 31 2025 Time: 13:01:30 Price: 1.17371 Dec 31 2025 Time: 13:01:29 Price: 1.17371 Dec 31 2025 Time: 13:01:26 Price: 1.17368 Dec 31 2025 Time: 13:01:25 Price: 1.17368 Dec 31 2025 Time: 13:01:24 Price: 1.17368 Dec 31 2025 Time: 13:01:16 Price: 1.17368 Dec 31 2025 Time: 13:00:51 Price: 1.17393 Dec 31 2025 Time: 13:00:20 Price: 1.17375 Dec 31 2025 Time: 12:59:47 Price: 1.17368 Dec 31 2025 Time: 12:59:45 Price: 1.17366 Dec 31 2025 Time: 12:59:20 Price: 1.17370 Dec 31 2025 Time: 12:59:04 Price: 1.17360 Dec 31 2025 Time: 12:59:01 Price: 1.17363 Dec 31 2025 Time: 12:58:58 Price: 1.17361 Dec 31 2025 Time: 12:58:26 Price: 1.17365 Dec 31 2025 Time: 12:57:55 Price: 1.17363 Dec 31 2025 Time: 12:57:22 Price: 1.17353 Dec 31 2025 Time: 12:56:52 Price: 1.17348 Dec 31 2025 Time: 12:56:22 Price: 1.17339 Dec 31 2025 Time: 12:55:50 Price: 1.17336 Dec 31 2025 Time: 12:55:19 Price: 1.17350 Dec 31 2025 Time: 12:54:48 Price: 1.17356 Dec 31 2025 Time: 12:54:18 Price: 1.17360 Dec 31 2025 Time: 12:53:46 Price: 1.17364 Dec 31 2025 Time: 12:53:14 Price: 1.17364 Dec 31 2025 Time: 12:52:43 Price: 1.17360 Dec 31 2025 Time: 12:52:10 Price: 1.17373 Dec 31 2025 Time: 12:51:40 Price: 1.17372 Dec 31 2025 Time: 12:51:10 Price: 1.17390 Dec 31 2025 Time: 12:50:39 Price: 1.17384 Dec 31 2025 Time: 12:50:03 Price: 1.17376 Dec 31 2025 Time: 12:49:33 Price: 1.17360 Dec 31 2025 Time: 12:49:03 Price: 1.17355 Dec 31 2025 Time: 12:48:30 Price: 1.17362 Dec 31 2025 Time: 12:48:00 Price: 1.17371 Dec 31 2025 Time: 12:47:29 Price: 1.17370 Dec 31 2025 Time: 12:46:57 Price: 1.17348 Dec 31 2025 Time: 12:46:26 Price: 1.17349 Dec 31 2025 Time: 12:45:52 Price: 1.17349 Dec 31 2025 Time: 12:45:13 Price: 1.17344 Dec 31 2025 Time: 12:44:51 Price: 1.17346 Dec 31 2025 Time: 12:44:20 Price: 1.17343 Dec 31 2025 Time: 12:43:49 Price: 1.17349 Dec 31 2025 Time: 12:43:18 Price: 1.17364 Dec 31 2025 Time: 12:42:47 Price: 1.17367 Dec 31 2025 Time: 12:42:11 Price: 1.17361 Dec 31 2025 Time: 12:41:44 Price: 1.17354 Dec 31 2025 Time: 12:41:13 Price: 1.17359 Dec 31 2025 Time: 12:40:42 Price: 1.17365 Dec 31 2025 Time: 12:40:08 Price: 1.17366 Dec 31 2025 Time: 12:39:36 Price: 1.17359 Dec 31 2025 Time: 12:39:07 Price: 1.17356 Dec 31 2025 Time: 12:38:36 Price: 1.17350 Dec 31 2025 Time: 12:38:02 Price: 1.17357 Dec 31 2025 Time: 12:37:34 Price: 1.17370 Dec 31 2025 Time: 12:36:58 Price: 1.17373 Dec 31 2025 Time: 12:36:31 Price: 1.17365 Dec 31 2025 Time: 12:36:00 Price: 1.17365 Dec 31 2025 Time: 12:35:29 Price: 1.17360 Dec 31 2025 Time: 12:34:54 Price: 1.17365 Dec 31 2025 Time: 12:34:25 Price: 1.17371 Dec 31 2025 Time: 12:33:51 Price: 1.17365 Dec 31 2025 Time: 12:33:26 Price: 1.17365 Dec 31 2025 Time: 12:32:52 Price: 1.17363 Dec 31 2025 Time: 12:32:23 Price: 1.17364 Dec 31 2025 Time: 12:31:53 Price: 1.17353 Dec 31 2025 Time: 12:31:21 Price: 1.17359 Dec 31 2025 Time: 12:30:50 Price: 1.17359 Dec 31 2025 Time: 12:30:13 Price: 1.17359 Dec 31 2025 Time: 12:29:45 Price: 1.17359 Dec 31 2025 Time: 12:29:17 Price: 1.17348 Dec 31 2025 Time: 12:28:45 Price: 1.17355 Dec 31 2025 Time: 12:28:14 Price: 1.17360 Dec 31 2025 Time: 12:27:40 Price: 1.17360 Dec 31 2025 Time: 12:27:12 Price: 1.17354 Dec 31 2025 Time: 12:26:41 Price: 1.17361 Dec 31 2025 Time: 12:26:04 Price: 1.17374 Dec 31 2025 Time: 12:25:38 Price: 1.17374 Dec 31 2025 Time: 12:25:06 Price: 1.17374 Dec 31 2025 Time: 12:24:36 Price: 1.17378 Dec 31 2025 Time: 12:24:04 Price: 1.17384 Dec 31 2025 Time: 12:23:33 Price: 1.17385 Dec 31 2025 Time: 12:23:03 Price: 1.17375 Dec 31 2025 Time: 12:22:31 Price: 1.17362 Dec 31 2025 Time: 12:21:58 Price: 1.17361 Dec 31 2025 Time: 12:21:26 Price: 1.17360 Dec 31 2025 Time: 12:20:57 Price: 1.17353 Dec 31 2025 Time: 12:20:25 Price: 1.17362 Dec 31 2025 Time: 12:19:54 Price: 1.17347 Dec 31 2025 Time: 12:19:22 Price: 1.17360 Dec 31 2025 Time: 12:18:51 Price: 1.17359 Dec 31 2025 Time: 12:18:19 Price: 1.17362 Dec 31 2025 Time: 12:17:48 Price: 1.17362 Dec 31 2025 Time: 12:17:17 Price: 1.17363 Dec 31 2025 Time: 12:16:43 Price: 1.17363 Dec 31 2025 Time: 12:16:13 Price: 1.17355 Dec 31 2025 Time: 12:15:42 Price: 1.17352 Dec 31 2025 Time: 12:15:09 Price: 1.17355 Dec 31 2025 Time: 12:14:37 Price: 1.17343 Dec 31 2025 Time: 12:14:07 Price: 1.17344 Dec 31 2025 Time: 12:14:05 Price: 1.17343 Dec 31 2025 Time: 12:14:04 Price: 1.17344 Dec 31 2025 Time: 12:14:02 Price: 1.17344 Dec 31 2025 Time: 12:13:59 Price: 1.17343 Dec 31 2025 Time: 12:13:51 Price: 1.17343 Dec 31 2025 Time: 12:13:48 Price: 1.17344 Dec 31 2025 Time: 12:13:45 Price: 1.17341 Dec 31 2025 Time: 12:13:42 Price: 1.17339 Dec 31 2025 Time: 12:13:06 Price: 1.17337 Dec 31 2025 Time: 12:12:39 Price: 1.17326 Dec 31 2025 Time: 12:12:08 Price: 1.17333 Dec 31 2025 Time: 12:11:30 Price: 1.17337 Dec 31 2025 Time: 12:11:07 Price: 1.17328 Dec 31 2025 Time: 12:10:33 Price: 1.17339 Dec 31 2025 Time: 12:10:03 Price: 1.17341 Dec 31 2025 Time: 12:09:40 Price: 1.17346 Dec 31 2025 Time: 12:09:05 Price: 1.17348 Dec 31 2025 Time: 12:08:33 Price: 1.17356 Dec 31 2025 Time: 12:08:04 Price: 1.17369 Dec 31 2025 Time: 12:07:38 Price: 1.17384 Dec 31 2025 Time: 12:07:07 Price: 1.17384 Dec 31 2025 Time: 12:06:34 Price: 1.17385 Dec 31 2025 Time: 12:06:05 Price: 1.17384 Dec 31 2025 Time: 12:05:32 Price: 1.17388 Dec 31 2025 Time: 12:05:02 Price: 1.17369 Dec 31 2025 Time: 12:04:30 Price: 1.17364 Dec 31 2025 Time: 12:03:59 Price: 1.17353 Dec 31 2025 Time: 12:03:27 Price: 1.17340 Dec 31 2025 Time: 12:02:55 Price: 1.17348 Dec 31 2025 Time: 12:02:25 Price: 1.17330 Dec 31 2025 Time: 12:01:52 Price: 1.17335 Dec 31 2025 Time: 12:01:22 Price: 1.17336 Dec 31 2025 Time: 12:00:52 Price: 1.17352 Dec 31 2025 Time: 12:00:20 Price: 1.17348 Dec 31 2025 Time: 11:59:49 Price: 1.17351 Dec 31 2025 Time: 11:59:16 Price: 1.17350 Dec 31 2025 Time: 11:58:46 Price: 1.17352 Dec 31 2025 Time: 11:58:15 Price: 1.17352 Dec 31 2025 Time: 11:57:44 Price: 1.17340 Dec 31 2025 Time: 11:57:11 Price: 1.17344 Dec 31 2025 Time: 11:56:41 Price: 1.17343 Dec 31 2025 Time: 11:56:07 Price: 1.17337 Dec 31 2025 Time: 11:55:38 Price: 1.17327 Dec 31 2025 Time: 11:55:01 Price: 1.17323 Dec 31 2025 Time: 11:54:36 Price: 1.17328 Dec 31 2025 Time: 11:54:04 Price: 1.17326 Dec 31 2025 Time: 11:53:34 Price: 1.17335 Dec 31 2025 Time: 11:53:00 Price: 1.17324 Dec 31 2025 Time: 11:52:50 Price: 1.17317 Dec 31 2025 Time: 11:52:19 Price: 1.17308 Dec 31 2025 Time: 11:51:49 Price: 1.17314 Dec 31 2025 Time: 11:51:16 Price: 1.17306 Dec 31 2025 Time: 11:50:46 Price: 1.17305 Dec 31 2025 Time: 11:50:14 Price: 1.17304 Dec 31 2025 Time: 11:49:44 Price: 1.17308 Dec 31 2025 Time: 11:49:08 Price: 1.17305 Dec 31 2025 Time: 11:48:39 Price: 1.17309 Dec 31 2025 Time: 11:48:10 Price: 1.17310 Dec 31 2025 Time: 11:47:39 Price: 1.17302 Dec 31 2025 Time: 11:47:09 Price: 1.17315 Dec 31 2025 Time: 11:46:33 Price: 1.17313 Dec 31 2025 Time: 11:46:06 Price: 1.17314 Dec 31 2025 Time: 11:45:35 Price: 1.17313 Dec 31 2025 Time: 11:45:03 Price: 1.17319 Dec 31 2025 Time: 11:44:31 Price: 1.17322 Dec 31 2025 Time: 11:43:59 Price: 1.17324 Dec 31 2025 Time: 11:43:28 Price: 1.17334 Dec 31 2025 Time: 11:42:58 Price: 1.17343 Dec 31 2025 Time: 11:42:26 Price: 1.17362 Dec 31 2025 Time: 11:41:54 Price: 1.17371 Dec 31 2025 Time: 11:41:21 Price: 1.17379 Dec 31 2025 Time: 11:40:50 Price: 1.17377 Dec 31 2025 Time: 11:40:20 Price: 1.17369 Dec 31 2025 Time: 11:39:49 Price: 1.17378 Dec 31 2025 Time: 11:39:18 Price: 1.17387 Dec 31 2025 Time: 11:38:47 Price: 1.17378 Dec 31 2025 Time: 11:38:14 Price: 1.17370 Dec 31 2025 Time: 11:37:45 Price: 1.17357 Dec 31 2025 Time: 11:37:10 Price: 1.17344 Dec 31 2025 Time: 11:36:43 Price: 1.17346 Dec 31 2025 Time: 11:36:10 Price: 1.17353 Dec 31 2025 Time: 11:35:38 Price: 1.17363 Dec 31 2025 Time: 11:35:08 Price: 1.17366 Dec 31 2025 Time: 11:34:35 Price: 1.17376 Dec 31 2025 Time: 11:34:06 Price: 1.17387 Dec 31 2025 Time: 11:33:34 Price: 1.17379 Dec 31 2025 Time: 11:33:03 Price: 1.17374 Dec 31 2025 Time: 11:32:32 Price: 1.17390 Dec 31 2025 Time: 11:31:58 Price: 1.17392 Dec 31 2025 Time: 11:31:30 Price: 1.17398 Dec 31 2025 Time: 11:31:15 Price: 1.17406 Dec 31 2025 Time: 11:30:44 Price: 1.17408 Dec 31 2025 Time: 11:30:12 Price: 1.17418 Dec 31 2025 Time: 11:29:36 Price: 1.17420 Dec 31 2025 Time: 11:29:07 Price: 1.17419 Dec 31 2025 Time: 11:28:38 Price: 1.17424 Dec 31 2025 Time: 11:28:07 Price: 1.17435 Dec 31 2025 Time: 11:27:32 Price: 1.17442 Dec 31 2025 Time: 11:27:04 Price: 1.17437 Dec 31 2025 Time: 11:26:33 Price: 1.17429 Dec 31 2025 Time: 11:26:02 Price: 1.17443 Dec 31 2025 Time: 11:25:31 Price: 1.17444 Dec 31 2025 Time: 11:24:58 Price: 1.17417 Dec 31 2025 Time: 11:24:27 Price: 1.17402 Dec 31 2025 Time: 11:23:56 Price: 1.17408 Dec 31 2025 Time: 11:23:26 Price: 1.17416 Dec 31 2025 Time: 11:22:55 Price: 1.17410 Dec 31 2025 Time: 11:22:24 Price: 1.17420 Dec 31 2025 Time: 11:21:53 Price: 1.17420 Dec 31 2025 Time: 11:21:21 Price: 1.17443 Dec 31 2025 Time: 11:20:49 Price: 1.17458 Dec 31 2025 Time: 11:20:17 Price: 1.17470 Dec 31 2025 Time: 11:19:45 Price: 1.17478 Dec 31 2025 Time: 11:19:15 Price: 1.17471 Dec 31 2025 Time: 11:18:44 Price: 1.17471 Dec 31 2025 Time: 11:18:13 Price: 1.17465 Dec 31 2025 Time: 11:17:42 Price: 1.17455 Dec 31 2025 Time: 11:17:11 Price: 1.17455 Dec 31 2025 Time: 11:16:39 Price: 1.17459 Dec 31 2025 Time: 11:16:07 Price: 1.17450 Dec 31 2025 Time: 11:15:35 Price: 1.17456 Dec 31 2025 Time: 11:15:03 Price: 1.17467 Dec 31 2025 Time: 11:14:33 Price: 1.17465 Dec 31 2025 Time: 11:14:02 Price: 1.17461 Dec 31 2025 Time: 11:13:31 Price: 1.17469 Dec 31 2025 Time: 11:13:00 Price: 1.17479 Dec 31 2025 Time: 11:12:28 Price: 1.17469 Dec 31 2025 Time: 11:11:56 Price: 1.17461 Dec 31 2025 Time: 11:11:25 Price: 1.17470 Dec 31 2025 Time: 11:10:54 Price: 1.17465 Dec 31 2025 Time: 11:10:23 Price: 1.17465 Dec 31 2025 Time: 11:09:51 Price: 1.17467 Dec 31 2025 Time: 11:09:20 Price: 1.17481 Dec 31 2025 Time: 11:08:49 Price: 1.17474 Dec 31 2025 Time: 11:08:18 Price: 1.17471 Dec 31 2025 Time: 11:07:46 Price: 1.17466 Dec 31 2025 Time: 11:07:15 Price: 1.17479 Dec 31 2025 Time: 11:06:43 Price: 1.17473 Dec 31 2025 Time: 11:06:12 Price: 1.17458 Dec 31 2025 Time: 11:05:41 Price: 1.17462 Dec 31 2025 Time: 11:05:10 Price: 1.17445 Dec 31 2025 Time: 11:04:39 Price: 1.17474 Dec 31 2025 Time: 11:04:07 Price: 1.17474 Dec 31 2025 Time: 11:03:37 Price: 1.17494 Dec 31 2025 Time: 11:03:06 Price: 1.17482 Dec 31 2025 Time: 11:02:34 Price: 1.17455 Dec 31 2025 Time: 11:02:03 Price: 1.17462 Dec 31 2025 Time: 11:01:32 Price: 1.17459 Dec 31 2025 Time: 11:01:01 Price: 1.17446 Dec 31 2025 Time: 11:00:29 Price: 1.17436 Dec 31 2025 Time: 10:59:57 Price: 1.17451 Dec 31 2025 Time: 10:59:26 Price: 1.17456 Dec 31 2025 Time: 10:58:55 Price: 1.17466 Dec 31 2025 Time: 10:58:23 Price: 1.17443 Dec 31 2025 Time: 10:57:52 Price: 1.17453 Dec 31 2025 Time: 10:57:21 Price: 1.17420 Dec 31 2025 Time: 10:56:50 Price: 1.17413 Dec 31 2025 Time: 10:56:19 Price: 1.17422 Dec 31 2025 Time: 10:55:48 Price: 1.17415 Dec 31 2025 Time: 10:55:16 Price: 1.17398 Dec 31 2025 Time: 10:54:46 Price: 1.17415 Dec 31 2025 Time: 10:54:14 Price: 1.17396 Dec 31 2025 Time: 10:53:43 Price: 1.17394 Dec 31 2025 Time: 10:53:13 Price: 1.17387 Dec 31 2025 Time: 10:52:41 Price: 1.17351 Dec 31 2025 Time: 10:52:10 Price: 1.17363 Dec 31 2025 Time: 10:51:40 Price: 1.17319 Dec 31 2025 Time: 10:51:08 Price: 1.17284 Dec 31 2025 Time: 10:50:36 Price: 1.17280 Dec 31 2025 Time: 10:50:05 Price: 1.17313 Dec 31 2025 Time: 10:49:34 Price: 1.17314 Dec 31 2025 Time: 10:49:02 Price: 1.17329 Dec 31 2025 Time: 10:48:30 Price: 1.17307 Dec 31 2025 Time: 10:47:59 Price: 1.17308 Dec 31 2025 Time: 10:47:28 Price: 1.17323 Dec 31 2025 Time: 10:46:56 Price: 1.17329 Dec 31 2025 Time: 10:46:24 Price: 1.17362 Dec 31 2025 Time: 10:45:54 Price: 1.17356 Dec 31 2025 Time: 10:45:22 Price: 1.17358 Dec 31 2025 Time: 10:44:51 Price: 1.17366 Dec 31 2025 Time: 10:44:19 Price: 1.17369 Dec 31 2025 Time: 10:43:47 Price: 1.17360 Dec 31 2025 Time: 10:43:17 Price: 1.17359 Dec 31 2025 Time: 10:42:45 Price: 1.17359 Dec 31 2025 Time: 10:42:12 Price: 1.17348 Dec 31 2025 Time: 10:41:41 Price: 1.17359 Dec 31 2025 Time: 10:41:10 Price: 1.17353 Dec 31 2025 Time: 10:40:40 Price: 1.17354 Dec 31 2025 Time: 10:40:06 Price: 1.17354 Dec 31 2025 Time: 10:39:37 Price: 1.17358 Dec 31 2025 Time: 10:39:05 Price: 1.17366 Dec 31 2025 Time: 10:38:34 Price: 1.17370 Dec 31 2025 Time: 10:38:02 Price: 1.17359 Dec 31 2025 Time: 10:37:32 Price: 1.17366 Dec 31 2025 Time: 10:37:00 Price: 1.17380 Dec 31 2025 Time: 10:36:29 Price: 1.17388 Dec 31 2025 Time: 10:35:56 Price: 1.17368 Dec 31 2025 Time: 10:35:26 Price: 1.17365 Dec 31 2025 Time: 10:34:53 Price: 1.17356 Dec 31 2025 Time: 10:34:23 Price: 1.17356 Dec 31 2025 Time: 10:33:52 Price: 1.17354 Dec 31 2025 Time: 10:33:21 Price: 1.17354 Dec 31 2025 Time: 10:32:49 Price: 1.17339 Dec 31 2025 Time: 10:32:18 Price: 1.17334 Dec 31 2025 Time: 10:31:47 Price: 1.17320 Dec 31 2025 Time: 10:31:16 Price: 1.17308 Dec 31 2025 Time: 10:30:45 Price: 1.17301 Dec 31 2025 Time: 10:30:13 Price: 1.17296 Dec 31 2025 Time: 10:29:42 Price: 1.17261 Dec 31 2025 Time: 10:29:12 Price: 1.17254 Dec 31 2025 Time: 10:28:40 Price: 1.17262 Dec 31 2025 Time: 10:28:08 Price: 1.17260 Dec 31 2025 Time: 10:27:36 Price: 1.17245 Dec 31 2025 Time: 10:27:05 Price: 1.17254 Dec 31 2025 Time: 10:26:34 Price: 1.17255 Dec 31 2025 Time: 10:26:03 Price: 1.17259 Dec 31 2025 Time: 10:25:32 Price: 1.17253 Dec 31 2025 Time: 10:25:00 Price: 1.17260 Dec 31 2025 Time: 10:24:29 Price: 1.17261 Dec 31 2025 Time: 10:23:57 Price: 1.17264 Dec 31 2025 Time: 10:23:26 Price: 1.17263 Dec 31 2025 Time: 10:22:54 Price: 1.17260 Dec 31 2025 Time: 10:22:24 Price: 1.17256 Dec 31 2025 Time: 10:21:52 Price: 1.17239 Dec 31 2025 Time: 10:21:21 Price: 1.17251 Dec 31 2025 Time: 10:20:50 Price: 1.17239 Dec 31 2025 Time: 10:20:16 Price: 1.17241 Dec 31 2025 Time: 10:19:48 Price: 1.17264 Dec 31 2025 Time: 10:19:17 Price: 1.17265 Dec 31 2025 Time: 10:18:45 Price: 1.17236 Dec 31 2025 Time: 10:18:10 Price: 1.17219 Dec 31 2025 Time: 10:17:43 Price: 1.17222 Dec 31 2025 Time: 10:17:12 Price: 1.17228 Dec 31 2025 Time: 10:16:40 Price: 1.17217 Dec 31 2025 Time: 10:16:10 Price: 1.17230 Dec 31 2025 Time: 10:15:39 Price: 1.17230 Dec 31 2025 Time: 10:15:07 Price: 1.17217 Dec 31 2025 Time: 10:14:36 Price: 1.17213 Dec 31 2025 Time: 10:14:05 Price: 1.17225 Dec 31 2025 Time: 10:13:27 Price: 1.17229 Dec 31 2025 Time: 10:13:00 Price: 1.17240 Dec 31 2025 Time: 10:12:31 Price: 1.17225 Dec 31 2025 Time: 10:12:00 Price: 1.17224 Dec 31 2025 Time: 10:11:28 Price: 1.17219 Dec 31 2025 Time: 10:10:49 Price: 1.17229 Dec 31 2025 Time: 10:10:27 Price: 1.17233 Dec 31 2025 Time: 10:09:55 Price: 1.17229 Dec 31 2025 Time: 10:09:25 Price: 1.17240 Dec 31 2025 Time: 10:08:53 Price: 1.17242 Dec 31 2025 Time: 10:08:22 Price: 1.17252 Dec 31 2025 Time: 10:07:50 Price: 1.17254 Dec 31 2025 Time: 10:07:19 Price: 1.17267 Dec 31 2025 Time: 10:06:48 Price: 1.17261 Dec 31 2025 Time: 10:06:16 Price: 1.17263 Dec 31 2025 Time: 10:05:45 Price: 1.17265 Dec 31 2025 Time: 10:05:15 Price: 1.17242 Dec 31 2025 Time: 10:04:43 Price: 1.17241 Dec 31 2025 Time: 10:04:08 Price: 1.17232 Dec 31 2025 Time: 10:03:39 Price: 1.17236 Dec 31 2025 Time: 10:03:10 Price: 1.17239 Dec 31 2025 Time: 10:03:00 Price: 1.17236 Dec 31 2025 Time: 10:02:47 Price: 1.17240 Dec 31 2025 Time: 10:02:15 Price: 1.17252 Dec 31 2025 Time: 10:01:44 Price: 1.17278 Dec 31 2025 Time: 10:01:13 Price: 1.17278 Dec 31 2025 Time: 10:00:42 Price: 1.17279 Dec 31 2025 Time: 10:00:10 Price: 1.17304 Dec 31 2025 Time: 09:59:39 Price: 1.17303 Dec 31 2025 Time: 09:59:05 Price: 1.17318 Dec 31 2025 Time: 09:58:36 Price: 1.17316 Dec 31 2025 Time: 09:58:03 Price: 1.17314 Dec 31 2025 Time: 09:57:33 Price: 1.17314 Dec 31 2025 Time: 09:57:00 Price: 1.17308 Dec 31 2025 Time: 09:56:31 Price: 1.17309 Dec 31 2025 Time: 09:55:59 Price: 1.17323 Dec 31 2025 Time: 09:55:28 Price: 1.17303 Dec 31 2025 Time: 09:54:57 Price: 1.17297 Dec 31 2025 Time: 09:54:26 Price: 1.17290 Dec 31 2025 Time: 09:53:53 Price: 1.17301 Dec 31 2025 Time: 09:53:23 Price: 1.17308 Dec 31 2025 Time: 09:52:51 Price: 1.17304 Dec 31 2025 Time: 09:52:20 Price: 1.17286 Dec 31 2025 Time: 09:51:49 Price: 1.17289 Dec 31 2025 Time: 09:51:17 Price: 1.17307 Dec 31 2025 Time: 09:50:46 Price: 1.17304 Dec 31 2025 Time: 09:50:12 Price: 1.17305 Dec 31 2025 Time: 09:49:40 Price: 1.17322 Dec 31 2025 Time: 09:49:11 Price: 1.17321 Dec 31 2025 Time: 09:48:40 Price: 1.17339 Dec 31 2025 Time: 09:48:10 Price: 1.17337 Dec 31 2025 Time: 09:47:39 Price: 1.17342 Dec 31 2025 Time: 09:47:07 Price: 1.17338 Dec 31 2025 Time: 09:46:36 Price: 1.17322 Dec 31 2025 Time: 09:46:04 Price: 1.17342 Dec 31 2025 Time: 09:45:34 Price: 1.17353 Dec 31 2025 Time: 09:45:03 Price: 1.17352 Dec 31 2025 Time: 09:44:29 Price: 1.17346 Dec 31 2025 Time: 09:43:59 Price: 1.17356 Dec 31 2025 Time: 09:43:27 Price: 1.17356 Dec 31 2025 Time: 09:42:57 Price: 1.17358 Dec 31 2025 Time: 09:42:25 Price: 1.17356 Dec 31 2025 Time: 09:41:52 Price: 1.17346 Dec 31 2025 Time: 09:41:22 Price: 1.17345 Dec 31 2025 Time: 09:40:51 Price: 1.17347 Dec 31 2025 Time: 09:40:20 Price: 1.17336 Dec 31 2025 Time: 09:39:48 Price: 1.17352 Dec 31 2025 Time: 09:39:18 Price: 1.17363 Dec 31 2025 Time: 09:38:45 Price: 1.17361 Dec 31 2025 Time: 09:38:15 Price: 1.17382 Dec 31 2025 Time: 09:37:43 Price: 1.17386 Dec 31 2025 Time: 09:37:12 Price: 1.17389 Dec 31 2025 Time: 09:36:41 Price: 1.17389 Dec 31 2025 Time: 09:36:10 Price: 1.17385 Dec 31 2025 Time: 09:35:38 Price: 1.17378 Dec 31 2025 Time: 09:35:08 Price: 1.17393 Dec 31 2025 Time: 09:34:37 Price: 1.17406 Dec 31 2025 Time: 09:34:05 Price: 1.17409 Dec 31 2025 Time: 09:33:30 Price: 1.17409 Dec 31 2025 Time: 09:33:00 Price: 1.17405 Dec 31 2025 Time: 09:32:31 Price: 1.17390 Dec 31 2025 Time: 09:32:01 Price: 1.17389 Dec 31 2025 Time: 09:31:30 Price: 1.17382 Dec 31 2025 Time: 09:30:59 Price: 1.17372 Dec 31 2025 Time: 09:30:27 Price: 1.17361 Dec 31 2025 Time: 09:30:06 Price: 1.17351 Dec 31 2025 Time: 09:30:02 Price: 1.17367 Dec 31 2025 Time: 09:29:34 Price: 1.17373 Dec 31 2025 Time: 09:29:14 Price: 1.17373 Dec 31 2025 Time: 09:29:04 Price: 1.17365 Dec 31 2025 Time: 09:29:00 Price: 1.17376 Dec 31 2025 Time: 09:28:42 Price: 1.17368 Dec 31 2025 Time: 09:28:40 Price: 1.17371 Dec 31 2025 Time: 09:28:38 Price: 1.17366 Dec 31 2025 Time: 09:28:33 Price: 1.17371 Dec 31 2025 Time: 09:28:02 Price: 1.17381 Dec 31 2025 Time: 09:27:30 Price: 1.17370 Dec 31 2025 Time: 09:26:56 Price: 1.17372 Dec 31 2025 Time: 09:26:23 Price: 1.17386 Dec 31 2025 Time: 09:25:52 Price: 1.17406 Dec 31 2025 Time: 09:25:26 Price: 1.17409 Dec 31 2025 Time: 09:24:54 Price: 1.17400 Dec 31 2025 Time: 09:24:22 Price: 1.17403 Dec 31 2025 Time: 09:23:49 Price: 1.17399 Dec 31 2025 Time: 09:23:19 Price: 1.17400 Dec 31 2025 Time: 09:22:45 Price: 1.17401 Dec 31 2025 Time: 09:22:18 Price: 1.17391 Dec 31 2025 Time: 09:21:47 Price: 1.17383 Dec 31 2025 Time: 09:21:15 Price: 1.17386 Dec 31 2025 Time: 09:20:44 Price: 1.17396 Dec 31 2025 Time: 09:20:11 Price: 1.17396 Dec 31 2025 Time: 09:19:41 Price: 1.17402 Dec 31 2025 Time: 09:19:08 Price: 1.17390 Dec 31 2025 Time: 09:18:39 Price: 1.17390 Dec 31 2025 Time: 09:18:08 Price: 1.17385 Dec 31 2025 Time: 09:17:36 Price: 1.17388 Dec 31 2025 Time: 09:17:01 Price: 1.17388 Dec 31 2025 Time: 09:16:44 Price: 1.17382 Dec 31 2025 Time: 09:16:12 Price: 1.17387 Dec 31 2025 Time: 09:15:43 Price: 1.17401 Dec 31 2025 Time: 09:15:12 Price: 1.17405 Dec 31 2025 Time: 09:14:48 Price: 1.17407 Dec 31 2025 Time: 09:14:47 Price: 1.17411 Dec 31 2025 Time: 09:14:31 Price: 1.17410 Dec 31 2025 Time: 09:14:29 Price: 1.17410 Dec 31 2025 Time: 09:14:23 Price: 1.17411 Dec 31 2025 Time: 09:14:21 Price: 1.17411 Dec 31 2025 Time: 09:14:06 Price: 1.17403 Dec 31 2025 Time: 09:13:34 Price: 1.17402 Dec 31 2025 Time: 09:13:01 Price: 1.17411 Dec 31 2025 Time: 09:12:55 Price: 1.17419 Dec 31 2025 Time: 09:12:37 Price: 1.17415 Dec 31 2025 Time: 09:12:09 Price: 1.17420 Dec 31 2025 Time: 09:11:37 Price: 1.17416 Dec 31 2025 Time: 09:11:04 Price: 1.17405 Dec 31 2025 Time: 09:10:35 Price: 1.17398 Dec 31 2025 Time: 09:10:03 Price: 1.17391 Dec 31 2025 Time: 09:09:31 Price: 1.17389 Dec 31 2025 Time: 09:09:01 Price: 1.17390 Dec 31 2025 Time: 09:08:30 Price: 1.17401 Dec 31 2025 Time: 09:07:59 Price: 1.17380 Dec 31 2025 Time: 09:07:28 Price: 1.17385 Dec 31 2025 Time: 09:06:58 Price: 1.17389 Dec 31 2025 Time: 09:06:26 Price: 1.17388 Dec 31 2025 Time: 09:05:54 Price: 1.17386 Dec 31 2025 Time: 09:05:23 Price: 1.17400 Dec 31 2025 Time: 09:04:52 Price: 1.17424 Dec 31 2025 Time: 09:04:20 Price: 1.17405 Dec 31 2025 Time: 09:03:49 Price: 1.17402 Dec 31 2025 Time: 09:03:17 Price: 1.17389 Dec 31 2025 Time: 09:02:47 Price: 1.17385 Dec 31 2025 Time: 09:02:16 Price: 1.17401 Dec 31 2025 Time: 09:01:45 Price: 1.17400 Dec 31 2025 Time: 09:01:13 Price: 1.17400 Dec 31 2025 Time: 09:00:42 Price: 1.17422 Dec 31 2025 Time: 09:00:12 Price: 1.17431 Dec 31 2025 Time: 08:59:39 Price: 1.17432 Dec 31 2025 Time: 08:59:08 Price: 1.17438 Dec 31 2025 Time: 08:58:38 Price: 1.17427 Dec 31 2025 Time: 08:58:07 Price: 1.17437 Dec 31 2025 Time: 08:57:35 Price: 1.17434 Dec 31 2025 Time: 08:57:04 Price: 1.17438 Dec 31 2025 Time: 08:56:33 Price: 1.17433 Dec 31 2025 Time: 08:56:03 Price: 1.17429 Dec 31 2025 Time: 08:55:31 Price: 1.17439 Dec 31 2025 Time: 08:55:00 Price: 1.17445 Dec 31 2025 Time: 08:54:29 Price: 1.17441 Dec 31 2025 Time: 08:53:57 Price: 1.17434 Dec 31 2025 Time: 08:53:26 Price: 1.17446 Dec 31 2025 Time: 08:52:54 Price: 1.17446 Dec 31 2025 Time: 08:52:24 Price: 1.17426 Dec 31 2025 Time: 08:52:23 Price: 1.17427 Dec 31 2025 Time: 08:52:13 Price: 1.17437 Dec 31 2025 Time: 08:52:12 Price: 1.17437 Dec 31 2025 Time: 08:52:08 Price: 1.17440 Dec 31 2025 Time: 08:52:07 Price: 1.17438 Dec 31 2025 Time: 08:52:05 Price: 1.17440 Dec 31 2025 Time: 08:51:35 Price: 1.17436 Dec 31 2025 Time: 08:51:32 Price: 1.17437 Dec 31 2025 Time: 08:51:25 Price: 1.17444 Dec 31 2025 Time: 08:51:20 Price: 1.17446 Dec 31 2025 Time: 08:51:18 Price: 1.17441 Dec 31 2025 Time: 08:51:16 Price: 1.17440 Dec 31 2025 Time: 08:51:11 Price: 1.17439 Dec 31 2025 Time: 08:50:40 Price: 1.17430 Dec 31 2025 Time: 08:50:10 Price: 1.17433 Dec 31 2025 Time: 08:49:38 Price: 1.17431 Dec 31 2025 Time: 08:49:36 Price: 1.17437 Dec 31 2025 Time: 08:49:19 Price: 1.17441 Dec 31 2025 Time: 08:48:47 Price: 1.17443 Dec 31 2025 Time: 08:48:45 Price: 1.17446 Dec 31 2025 Time: 08:48:43 Price: 1.17449 Dec 31 2025 Time: 08:48:15 Price: 1.17456 Dec 31 2025 Time: 08:47:45 Price: 1.17466 Dec 31 2025 Time: 08:47:14 Price: 1.17478 Dec 31 2025 Time: 08:46:43 Price: 1.17472 Dec 31 2025 Time: 08:46:11 Price: 1.17481 Dec 31 2025 Time: 08:45:38 Price: 1.17471 Dec 31 2025 Time: 08:45:09 Price: 1.17470 Dec 31 2025 Time: 08:45:08 Price: 1.17471 Dec 31 2025 Time: 08:45:08 Price: 1.17472 Dec 31 2025 Time: 08:45:01 Price: 1.17462 Dec 31 2025 Time: 08:44:34 Price: 1.17471 Dec 31 2025 Time: 08:44:03 Price: 1.17463 Dec 31 2025 Time: 08:43:50 Price: 1.17459 Dec 31 2025 Time: 08:43:48 Price: 1.17458 Dec 31 2025 Time: 08:43:47 Price: 1.17461 Dec 31 2025 Time: 08:43:19 Price: 1.17473 Dec 31 2025 Time: 08:42:54 Price: 1.17479 Dec 31 2025 Time: 08:42:21 Price: 1.17478 Dec 31 2025 Time: 08:42:20 Price: 1.17471 Dec 31 2025 Time: 08:42:19 Price: 1.17469 Dec 31 2025 Time: 08:42:17 Price: 1.17469 Dec 31 2025 Time: 08:42:02 Price: 1.17454 Dec 31 2025 Time: 08:41:31 Price: 1.17457 Dec 31 2025 Time: 08:40:58 Price: 1.17450 Dec 31 2025 Time: 08:40:28 Price: 1.17457 Dec 31 2025 Time: 08:39:56 Price: 1.17462 Dec 31 2025 Time: 08:39:25 Price: 1.17473 Dec 31 2025 Time: 08:38:54 Price: 1.17454 Dec 31 2025 Time: 08:38:20 Price: 1.17450 Dec 31 2025 Time: 08:37:52 Price: 1.17455 Dec 31 2025 Time: 08:37:19 Price: 1.17450 Dec 31 2025 Time: 08:36:47 Price: 1.17446 Dec 31 2025 Time: 08:36:18 Price: 1.17449 Dec 31 2025 Time: 08:35:44 Price: 1.17462 Dec 31 2025 Time: 08:35:15 Price: 1.17463 Dec 31 2025 Time: 08:34:44 Price: 1.17460 Dec 31 2025 Time: 08:34:13 Price: 1.17465 Dec 31 2025 Time: 08:33:41 Price: 1.17460 Dec 31 2025 Time: 08:33:11 Price: 1.17479 Dec 31 2025 Time: 08:32:39 Price: 1.17496 Dec 31 2025 Time: 08:32:06 Price: 1.17503 Dec 31 2025 Time: 08:31:33 Price: 1.17512 Dec 31 2025 Time: 08:31:04 Price: 1.17493 Dec 31 2025 Time: 08:30:32 Price: 1.17504 Dec 31 2025 Time: 08:30:01 Price: 1.17542 Dec 31 2025 Time: 08:29:29 Price: 1.17557 Dec 31 2025 Time: 08:28:57 Price: 1.17552 Dec 31 2025 Time: 08:28:26 Price: 1.17560 Dec 31 2025 Time: 08:27:55 Price: 1.17553 Dec 31 2025 Time: 08:27:14 Price: 1.17559 Dec 31 2025 Time: 08:26:52 Price: 1.17567 Dec 31 2025 Time: 08:26:22 Price: 1.17556 Dec 31 2025 Time: 08:25:50 Price: 1.17563 Dec 31 2025 Time: 08:25:20 Price: 1.17561 Dec 31 2025 Time: 08:24:50 Price: 1.17564 Dec 31 2025 Time: 08:24:18 Price: 1.17578 Dec 31 2025 Time: 08:23:46 Price: 1.17582 Dec 31 2025 Time: 08:23:14 Price: 1.17583 Dec 31 2025 Time: 08:22:44 Price: 1.17577 Dec 31 2025 Time: 08:22:11 Price: 1.17575 Dec 31 2025 Time: 08:21:42 Price: 1.17566 Dec 31 2025 Time: 08:21:11 Price: 1.17545 Dec 31 2025 Time: 08:20:40 Price: 1.17556 Dec 31 2025 Time: 08:20:07 Price: 1.17566 Dec 31 2025 Time: 08:19:38 Price: 1.17556 Dec 31 2025 Time: 08:19:06 Price: 1.17551 Dec 31 2025 Time: 08:18:34 Price: 1.17545 Dec 31 2025 Time: 08:18:04 Price: 1.17533 Dec 31 2025 Time: 08:17:33 Price: 1.17530 Dec 31 2025 Time: 08:17:01 Price: 1.17521 Dec 31 2025 Time: 08:16:28 Price: 1.17517 Dec 31 2025 Time: 08:15:59 Price: 1.17520 Dec 31 2025 Time: 08:15:27 Price: 1.17525 Dec 31 2025 Time: 08:14:56 Price: 1.17513 Dec 31 2025 Time: 08:14:22 Price: 1.17518 Dec 31 2025 Time: 08:13:53 Price: 1.17512 Dec 31 2025 Time: 08:13:22 Price: 1.17512 Dec 31 2025 Time: 08:12:51 Price: 1.17516 Dec 31 2025 Time: 08:12:22 Price: 1.17515 Dec 31 2025 Time: 08:11:50 Price: 1.17514 Dec 31 2025 Time: 08:11:14 Price: 1.17518 Dec 31 2025 Time: 08:10:46 Price: 1.17522 Dec 31 2025 Time: 08:10:16 Price: 1.17518 Dec 31 2025 Time: 08:09:45 Price: 1.17518 Dec 31 2025 Time: 08:09:12 Price: 1.17527 Dec 31 2025 Time: 08:08:41 Price: 1.17524 Dec 31 2025 Time: 08:08:10 Price: 1.17521 Dec 31 2025 Time: 08:07:36 Price: 1.17531 Dec 31 2025 Time: 08:07:08 Price: 1.17541 Dec 31 2025 Time: 08:06:36 Price: 1.17536 Dec 31 2025 Time: 08:06:04 Price: 1.17548 Dec 31 2025 Time: 08:05:34 Price: 1.17559 Dec 31 2025 Time: 08:05:03 Price: 1.17568 Dec 31 2025 Time: 08:04:33 Price: 1.17584 Dec 31 2025 Time: 08:04:01 Price: 1.17583 Dec 31 2025 Time: 08:03:28 Price: 1.17575 Dec 31 2025 Time: 08:02:59 Price: 1.17586 Dec 31 2025 Time: 08:02:28 Price: 1.17588 Dec 31 2025 Time: 08:01:57 Price: 1.17587 Dec 31 2025 Time: 08:01:26 Price: 1.17582 Dec 31 2025 Time: 08:00:55 Price: 1.17566 Dec 31 2025 Time: 08:00:19 Price: 1.17574 Dec 31 2025 Time: 07:59:51 Price: 1.17563 Dec 31 2025 Time: 07:59:19 Price: 1.17572 Dec 31 2025 Time: 07:58:50 Price: 1.17576 Dec 31 2025 Time: 07:58:18 Price: 1.17576 Dec 31 2025 Time: 07:57:47 Price: 1.17588 Dec 31 2025 Time: 07:57:14 Price: 1.17588 Dec 31 2025 Time: 07:56:43 Price: 1.17578 Dec 31 2025 Time: 07:56:12 Price: 1.17596 Dec 31 2025 Time: 07:55:40 Price: 1.17581 Dec 31 2025 Time: 07:55:10 Price: 1.17589 Dec 31 2025 Time: 07:54:38 Price: 1.17559 Dec 31 2025 Time: 07:54:07 Price: 1.17563 Dec 31 2025 Time: 07:53:35 Price: 1.17560 Dec 31 2025 Time: 07:53:05 Price: 1.17565 Dec 31 2025 Time: 07:52:22 Price: 1.17573 Dec 31 2025 Time: 07:52:01 Price: 1.17562 Dec 31 2025 Time: 07:51:31 Price: 1.17547 Dec 31 2025 Time: 07:50:59 Price: 1.17545 Dec 31 2025 Time: 07:50:29 Price: 1.17534 Dec 31 2025 Time: 07:49:56 Price: 1.17538 Dec 31 2025 Time: 07:49:24 Price: 1.17548 Dec 31 2025 Time: 07:48:52 Price: 1.17553 Dec 31 2025 Time: 07:48:23 Price: 1.17554 Dec 31 2025 Time: 07:47:50 Price: 1.17565 Dec 31 2025 Time: 07:47:10 Price: 1.17561 Dec 31 2025 Time: 07:46:47 Price: 1.17560 Dec 31 2025 Time: 07:46:17 Price: 1.17544 Dec 31 2025 Time: 07:45:42 Price: 1.17542 Dec 31 2025 Time: 07:45:14 Price: 1.17552 Dec 31 2025 Time: 07:44:41 Price: 1.17558 Dec 31 2025 Time: 07:44:12 Price: 1.17558 Dec 31 2025 Time: 07:43:39 Price: 1.17555 Dec 31 2025 Time: 07:43:09 Price: 1.17547 Dec 31 2025 Time: 07:42:38 Price: 1.17561 Dec 31 2025 Time: 07:42:08 Price: 1.17566 Dec 31 2025 Time: 07:41:37 Price: 1.17555 Dec 31 2025 Time: 07:41:04 Price: 1.17551 Dec 31 2025 Time: 07:40:17 Price: 1.17551 Dec 31 2025 Time: 07:40:02 Price: 1.17551 Dec 31 2025 Time: 07:39:28 Price: 1.17552 Dec 31 2025 Time: 07:39:01 Price: 1.17548 Dec 31 2025 Time: 07:38:28 Price: 1.17550 Dec 31 2025 Time: 07:37:54 Price: 1.17547 Dec 31 2025 Time: 07:37:20 Price: 1.17548 Dec 31 2025 Time: 07:36:55 Price: 1.17546 Dec 31 2025 Time: 07:36:24 Price: 1.17546 Dec 31 2025 Time: 07:35:53 Price: 1.17546 Dec 31 2025 Time: 07:35:21 Price: 1.17546 Dec 31 2025 Time: 07:34:47 Price: 1.17536 Dec 31 2025 Time: 07:34:12 Price: 1.17539 Dec 31 2025 Time: 07:33:47 Price: 1.17540 Dec 31 2025 Time: 07:33:14 Price: 1.17533 Dec 31 2025 Time: 07:32:41 Price: 1.17528 Dec 31 2025 Time: 07:32:14 Price: 1.17535 Dec 31 2025 Time: 07:31:41 Price: 1.17549 Dec 31 2025 Time: 07:31:11 Price: 1.17535 Dec 31 2025 Time: 07:30:40 Price: 1.17540 Dec 31 2025 Time: 07:30:07 Price: 1.17544 Dec 31 2025 Time: 07:29:37 Price: 1.17547 Dec 31 2025 Time: 07:29:03 Price: 1.17547 Dec 31 2025 Time: 07:28:34 Price: 1.17544 Dec 31 2025 Time: 07:28:04 Price: 1.17556 Dec 31 2025 Time: 07:27:31 Price: 1.17560 Dec 31 2025 Time: 07:27:01 Price: 1.17553 Dec 31 2025 Time: 07:26:24 Price: 1.17552 Dec 31 2025 Time: 07:25:58 Price: 1.17548 Dec 31 2025 Time: 07:25:27 Price: 1.17545 Dec 31 2025 Time: 07:24:56 Price: 1.17554 Dec 31 2025 Time: 07:24:23 Price: 1.17556 Dec 31 2025 Time: 07:23:52 Price: 1.17556 Dec 31 2025 Time: 07:23:21 Price: 1.17555 Dec 31 2025 Time: 07:22:50 Price: 1.17551 Dec 31 2025 Time: 07:22:18 Price: 1.17540 Dec 31 2025 Time: 07:21:49 Price: 1.17527 Dec 31 2025 Time: 07:21:17 Price: 1.17527 Dec 31 2025 Time: 07:20:45 Price: 1.17529 Dec 31 2025 Time: 07:20:14 Price: 1.17528 Dec 31 2025 Time: 07:19:41 Price: 1.17521 Dec 31 2025 Time: 07:19:09 Price: 1.17523 Dec 31 2025 Time: 07:18:38 Price: 1.17513 Dec 31 2025 Time: 07:18:08 Price: 1.17521 Dec 31 2025 Time: 07:17:30 Price: 1.17527 Dec 31 2025 Time: 07:17:06 Price: 1.17522 Dec 31 2025 Time: 07:16:31 Price: 1.17531 Dec 31 2025 Time: 07:16:04 Price: 1.17529 Dec 31 2025 Time: 07:15:33 Price: 1.17516 Dec 31 2025 Time: 07:15:02 Price: 1.17513 Dec 31 2025 Time: 07:14:31 Price: 1.17513 Dec 31 2025 Time: 07:14:00 Price: 1.17512 Dec 31 2025 Time: 07:13:27 Price: 1.17506 Dec 31 2025 Time: 07:12:56 Price: 1.17508 Dec 31 2025 Time: 07:12:26 Price: 1.17493 Dec 31 2025 Time: 07:11:54 Price: 1.17491 Dec 31 2025 Time: 07:11:24 Price: 1.17492 Dec 31 2025 Time: 07:10:53 Price: 1.17503 Dec 31 2025 Time: 07:10:22 Price: 1.17499 Dec 31 2025 Time: 07:09:51 Price: 1.17496 Dec 31 2025 Time: 07:09:20 Price: 1.17500 Dec 31 2025 Time: 07:08:49 Price: 1.17504 Dec 31 2025 Time: 07:08:15 Price: 1.17499 Dec 31 2025 Time: 07:07:46 Price: 1.17503 Dec 31 2025 Time: 07:07:14 Price: 1.17508 Dec 31 2025 Time: 07:06:36 Price: 1.17512 Dec 31 2025 Time: 07:06:12 Price: 1.17511 Dec 31 2025 Time: 07:05:41 Price: 1.17507 Dec 31 2025 Time: 07:05:09 Price: 1.17511 Dec 31 2025 Time: 07:04:38 Price: 1.17496 Dec 31 2025 Time: 07:04:09 Price: 1.17498 Dec 31 2025 Time: 07:03:38 Price: 1.17509 Dec 31 2025 Time: 07:03:06 Price: 1.17508 Dec 31 2025 Time: 07:02:36 Price: 1.17503 Dec 31 2025 Time: 07:02:04 Price: 1.17510 Dec 31 2025 Time: 07:01:32 Price: 1.17515 Dec 31 2025 Time: 07:01:02 Price: 1.17508 Dec 31 2025 Time: 07:00:31 Price: 1.17504 Dec 31 2025 Time: 06:59:59 Price: 1.17482 Dec 31 2025 Time: 06:59:27 Price: 1.17479 Dec 31 2025 Time: 06:58:50 Price: 1.17481 Dec 31 2025 Time: 06:58:22 Price: 1.17479 Dec 31 2025 Time: 06:57:52 Price: 1.17483 Dec 31 2025 Time: 06:57:21 Price: 1.17469 Dec 31 2025 Time: 06:56:48 Price: 1.17459 Dec 31 2025 Time: 06:56:19 Price: 1.17464 Dec 31 2025 Time: 06:55:46 Price: 1.17459 Dec 31 2025 Time: 06:55:15 Price: 1.17449 Dec 31 2025 Time: 06:54:43 Price: 1.17440 Dec 31 2025 Time: 06:54:13 Price: 1.17443 Dec 31 2025 Time: 06:53:39 Price: 1.17447 Dec 31 2025 Time: 06:53:09 Price: 1.17438 Dec 31 2025 Time: 06:52:39 Price: 1.17442 Dec 31 2025 Time: 06:52:07 Price: 1.17454 Dec 31 2025 Time: 06:51:36 Price: 1.17454 Dec 31 2025 Time: 06:51:05 Price: 1.17456 Dec 31 2025 Time: 06:50:34 Price: 1.17461 Dec 31 2025 Time: 06:50:00 Price: 1.17455 Dec 31 2025 Time: 06:49:31 Price: 1.17456 Dec 31 2025 Time: 06:48:58 Price: 1.17448 Dec 31 2025 Time: 06:48:29 Price: 1.17454 Dec 31 2025 Time: 06:47:55 Price: 1.17459 Dec 31 2025 Time: 06:47:25 Price: 1.17452 Dec 31 2025 Time: 06:46:52 Price: 1.17464 Dec 31 2025 Time: 06:46:20 Price: 1.17459 Dec 31 2025 Time: 06:45:49 Price: 1.17464 Dec 31 2025 Time: 06:45:19 Price: 1.17467 Dec 31 2025 Time: 06:44:48 Price: 1.17470 Dec 31 2025 Time: 06:44:14 Price: 1.17462 Dec 31 2025 Time: 06:43:45 Price: 1.17464 Dec 31 2025 Time: 06:43:14 Price: 1.17462 Dec 31 2025 Time: 06:42:42 Price: 1.17452 Dec 31 2025 Time: 06:42:08 Price: 1.17458 Dec 31 2025 Time: 06:41:40 Price: 1.17458 Dec 31 2025 Time: 06:41:10 Price: 1.17460 Dec 31 2025 Time: 06:40:32 Price: 1.17459 Dec 31 2025 Time: 06:40:06 Price: 1.17464 Dec 31 2025 Time: 06:39:36 Price: 1.17465 Dec 31 2025 Time: 06:39:05 Price: 1.17462 Dec 31 2025 Time: 06:38:33 Price: 1.17470 Dec 31 2025 Time: 06:38:03 Price: 1.17467 Dec 31 2025 Time: 06:37:30 Price: 1.17453 Dec 31 2025 Time: 06:36:58 Price: 1.17450 Dec 31 2025 Time: 06:36:26 Price: 1.17436 Dec 31 2025 Time: 06:35:57 Price: 1.17438 Dec 31 2025 Time: 06:35:24 Price: 1.17441 Dec 31 2025 Time: 06:34:53 Price: 1.17423 Dec 31 2025 Time: 06:34:20 Price: 1.17424 Dec 31 2025 Time: 06:33:50 Price: 1.17424 Dec 31 2025 Time: 06:33:23 Price: 1.17424 Dec 31 2025 Time: 06:32:41 Price: 1.17423 Dec 31 2025 Time: 06:32:18 Price: 1.17424 Dec 31 2025 Time: 06:31:46 Price: 1.17426 Dec 31 2025 Time: 06:31:17 Price: 1.17407 Dec 31 2025 Time: 06:30:40 Price: 1.17410 Dec 31 2025 Time: 06:30:13 Price: 1.17415 Dec 31 2025 Time: 06:29:42 Price: 1.17421 Dec 31 2025 Time: 06:29:12 Price: 1.17414 Dec 31 2025 Time: 06:28:41 Price: 1.17413 Dec 31 2025 Time: 06:28:10 Price: 1.17409 Dec 31 2025 Time: 06:27:36 Price: 1.17408 Dec 31 2025 Time: 06:27:05 Price: 1.17405 Dec 31 2025 Time: 06:26:34 Price: 1.17419 Dec 31 2025 Time: 06:26:05 Price: 1.17418 Dec 31 2025 Time: 06:25:34 Price: 1.17417 Dec 31 2025 Time: 06:25:03 Price: 1.17419 Dec 31 2025 Time: 06:24:28 Price: 1.17415 Dec 31 2025 Time: 06:24:00 Price: 1.17417 Dec 31 2025 Time: 06:23:26 Price: 1.17417 Dec 31 2025 Time: 06:22:55 Price: 1.17416 Dec 31 2025 Time: 06:22:27 Price: 1.17425 Dec 31 2025 Time: 06:22:16 Price: 1.17426 Dec 31 2025 Time: 06:21:45 Price: 1.17423 Dec 31 2025 Time: 06:21:11 Price: 1.17418 Dec 31 2025 Time: 06:20:41 Price: 1.17397 Dec 31 2025 Time: 06:20:13 Price: 1.17397 Dec 31 2025 Time: 06:19:38 Price: 1.17404 Dec 31 2025 Time: 06:19:10 Price: 1.17396 Dec 31 2025 Time: 06:18:39 Price: 1.17410 Dec 31 2025 Time: 06:18:09 Price: 1.17411 Dec 31 2025 Time: 06:17:33 Price: 1.17418 Dec 31 2025 Time: 06:17:26 Price: 1.17416 Dec 31 2025 Time: 06:17:20 Price: 1.17417 Dec 31 2025 Time: 06:17:17 Price: 1.17421 Dec 31 2025 Time: 06:16:44 Price: 1.17418 Dec 31 2025 Time: 06:16:13 Price: 1.17408 Dec 31 2025 Time: 06:15:43 Price: 1.17414 Dec 31 2025 Time: 06:15:11 Price: 1.17418 Dec 31 2025 Time: 06:14:39 Price: 1.17412 Dec 31 2025 Time: 06:14:12 Price: 1.17414 Dec 31 2025 Time: 06:14:10 Price: 1.17414 Dec 31 2025 Time: 06:13:56 Price: 1.17418 Dec 31 2025 Time: 06:13:52 Price: 1.17418 Dec 31 2025 Time: 06:13:29 Price: 1.17409 Dec 31 2025 Time: 06:12:57 Price: 1.17408 Dec 31 2025 Time: 06:12:47 Price: 1.17412 Dec 31 2025 Time: 06:12:19 Price: 1.17403 Dec 31 2025 Time: 06:11:48 Price: 1.17410 Dec 31 2025 Time: 06:11:38 Price: 1.17413 Dec 31 2025 Time: 06:11:20 Price: 1.17414 Dec 31 2025 Time: 06:10:50 Price: 1.17410 Dec 31 2025 Time: 06:10:48 Price: 1.17409 Dec 31 2025 Time: 06:10:47 Price: 1.17415 Dec 31 2025 Time: 06:10:46 Price: 1.17416 Dec 31 2025 Time: 06:10:32 Price: 1.17418 Dec 31 2025 Time: 06:10:01 Price: 1.17417 Dec 31 2025 Time: 06:09:30 Price: 1.17403 Dec 31 2025 Time: 06:08:59 Price: 1.17397 Dec 31 2025 Time: 06:08:26 Price: 1.17406 Dec 31 2025 Time: 06:07:57 Price: 1.17387 Dec 31 2025 Time: 06:07:26 Price: 1.17391 Dec 31 2025 Time: 06:06:51 Price: 1.17388 Dec 31 2025 Time: 06:06:22 Price: 1.17397 Dec 31 2025 Time: 06:05:52 Price: 1.17395 Dec 31 2025 Time: 06:05:21 Price: 1.17377 Dec 31 2025 Time: 06:04:50 Price: 1.17374 Dec 31 2025 Time: 06:04:16 Price: 1.17376 Dec 31 2025 Time: 06:03:47 Price: 1.17381 Dec 31 2025 Time: 06:03:15 Price: 1.17374 Dec 31 2025 Time: 06:02:42 Price: 1.17390 Dec 31 2025 Time: 06:02:12 Price: 1.17389 Dec 31 2025 Time: 06:01:42 Price: 1.17392 Dec 31 2025 Time: 06:01:11 Price: 1.17397 Dec 31 2025 Time: 06:00:37 Price: 1.17394 Dec 31 2025 Time: 06:00:08 Price: 1.17399 Dec 31 2025 Time: 05:59:34 Price: 1.17399 Dec 31 2025 Time: 05:59:06 Price: 1.17407 Dec 31 2025 Time: 05:58:33 Price: 1.17404 Dec 31 2025 Time: 05:58:02 Price: 1.17398 Dec 31 2025 Time: 05:57:32 Price: 1.17398 Dec 31 2025 Time: 05:57:00 Price: 1.17407 Dec 31 2025 Time: 05:56:26 Price: 1.17403 Dec 31 2025 Time: 05:55:54 Price: 1.17399 Dec 31 2025 Time: 05:55:26 Price: 1.17401 Dec 31 2025 Time: 05:54:55 Price: 1.17397 Dec 31 2025 Time: 05:54:22 Price: 1.17396 Dec 31 2025 Time: 05:53:51 Price: 1.17405 Dec 31 2025 Time: 05:53:19 Price: 1.17415 Dec 31 2025 Time: 05:52:48 Price: 1.17425 Dec 31 2025 Time: 05:52:13 Price: 1.17420 Dec 31 2025 Time: 05:51:45 Price: 1.17424 Dec 31 2025 Time: 05:51:13 Price: 1.17432 Dec 31 2025 Time: 05:50:41 Price: 1.17437 Dec 31 2025 Time: 05:50:12 Price: 1.17419 Dec 31 2025 Time: 05:49:40 Price: 1.17440 Dec 31 2025 Time: 05:49:33 Price: 1.17445 Dec 31 2025 Time: 05:49:32 Price: 1.17446 Dec 31 2025 Time: 05:49:31 Price: 1.17445 Dec 31 2025 Time: 05:49:00 Price: 1.17424 Dec 31 2025 Time: 05:48:28 Price: 1.17424 Dec 31 2025 Time: 05:47:56 Price: 1.17415 Dec 31 2025 Time: 05:47:48 Price: 1.17420 Dec 31 2025 Time: 05:47:42 Price: 1.17417 Dec 31 2025 Time: 05:47:42 Price: 1.17418 Dec 31 2025 Time: 05:47:33 Price: 1.17420 Dec 31 2025 Time: 05:47:21 Price: 1.17413 Dec 31 2025 Time: 05:46:51 Price: 1.17408 Dec 31 2025 Time: 05:46:35 Price: 1.17419 Dec 31 2025 Time: 05:46:32 Price: 1.17418 Dec 31 2025 Time: 05:46:30 Price: 1.17415 Dec 31 2025 Time: 05:46:05 Price: 1.17394 Dec 31 2025 Time: 05:45:33 Price: 1.17382 Dec 31 2025 Time: 05:45:04 Price: 1.17379 Dec 31 2025 Time: 05:44:33 Price: 1.17381 Dec 31 2025 Time: 05:44:00 Price: 1.17384 Dec 31 2025 Time: 05:43:30 Price: 1.17370 Dec 31 2025 Time: 05:42:56 Price: 1.17374 Dec 31 2025 Time: 05:42:27 Price: 1.17372 Dec 31 2025 Time: 05:41:56 Price: 1.17369 Dec 31 2025 Time: 05:41:23 Price: 1.17370 Dec 31 2025 Time: 05:40:53 Price: 1.17379 Dec 31 2025 Time: 05:40:20 Price: 1.17381 Dec 31 2025 Time: 05:39:51 Price: 1.17377 Dec 31 2025 Time: 05:39:15 Price: 1.17384 Dec 31 2025 Time: 05:38:48 Price: 1.17380 Dec 31 2025 Time: 05:38:16 Price: 1.17387 Dec 31 2025 Time: 05:37:44 Price: 1.17384 Dec 31 2025 Time: 05:37:10 Price: 1.17380 Dec 31 2025 Time: 05:36:40 Price: 1.17383 Dec 31 2025 Time: 05:36:07 Price: 1.17387 Dec 31 2025 Time: 05:35:33 Price: 1.17384 Dec 31 2025 Time: 05:35:04 Price: 1.17388 Dec 31 2025 Time: 05:34:35 Price: 1.17378 Dec 31 2025 Time: 05:34:04 Price: 1.17376 Dec 31 2025 Time: 05:33:25 Price: 1.17377 Dec 31 2025 Time: 05:33:01 Price: 1.17382 Dec 31 2025 Time: 05:32:29 Price: 1.17376 Dec 31 2025 Time: 05:31:55 Price: 1.17367 Dec 31 2025 Time: 05:31:25 Price: 1.17367 Dec 31 2025 Time: 05:30:57 Price: 1.17368 Dec 31 2025 Time: 05:30:24 Price: 1.17363 Dec 31 2025 Time: 05:29:54 Price: 1.17362 Dec 31 2025 Time: 05:29:19 Price: 1.17359 Dec 31 2025 Time: 05:28:51 Price: 1.17362 Dec 31 2025 Time: 05:28:20 Price: 1.17361 Dec 31 2025 Time: 05:27:49 Price: 1.17355 Dec 31 2025 Time: 05:27:12 Price: 1.17360 Dec 31 2025 Time: 05:26:46 Price: 1.17362 Dec 31 2025 Time: 05:26:15 Price: 1.17354 Dec 31 2025 Time: 05:25:43 Price: 1.17350 Dec 31 2025 Time: 05:25:11 Price: 1.17342 Dec 31 2025 Time: 05:24:43 Price: 1.17337 Dec 31 2025 Time: 05:24:12 Price: 1.17343 Dec 31 2025 Time: 05:23:40 Price: 1.17343 Dec 31 2025 Time: 05:23:02 Price: 1.17349 Dec 31 2025 Time: 05:22:38 Price: 1.17347 Dec 31 2025 Time: 05:22:03 Price: 1.17342 Dec 31 2025 Time: 05:21:36 Price: 1.17354 Dec 31 2025 Time: 05:21:35 Price: 1.17354 Dec 31 2025 Time: 05:21:21 Price: 1.17355 Dec 31 2025 Time: 05:21:04 Price: 1.17353 Dec 31 2025 Time: 05:20:35 Price: 1.17342 Dec 31 2025 Time: 05:20:02 Price: 1.17334 Dec 31 2025 Time: 05:19:29 Price: 1.17333 Dec 31 2025 Time: 05:18:59 Price: 1.17342 Dec 31 2025 Time: 05:18:48 Price: 1.17339 Dec 31 2025 Time: 05:18:46 Price: 1.17340 Dec 31 2025 Time: 05:18:43 Price: 1.17341 Dec 31 2025 Time: 05:18:12 Price: 1.17342 Dec 31 2025 Time: 05:17:39 Price: 1.17339 Dec 31 2025 Time: 05:17:09 Price: 1.17340 Dec 31 2025 Time: 05:16:50 Price: 1.17327 Dec 31 2025 Time: 05:16:16 Price: 1.17326 Dec 31 2025 Time: 05:16:08 Price: 1.17325 Dec 31 2025 Time: 05:15:39 Price: 1.17320 Dec 31 2025 Time: 05:15:22 Price: 1.17310 Dec 31 2025 Time: 05:14:43 Price: 1.17300 Dec 31 2025 Time: 05:14:18 Price: 1.17302 Dec 31 2025 Time: 05:13:47 Price: 1.17296 Dec 31 2025 Time: 05:13:13 Price: 1.17295 Dec 31 2025 Time: 05:12:44 Price: 1.17296 Dec 31 2025 Time: 05:12:15 Price: 1.17295 Dec 31 2025 Time: 05:11:43 Price: 1.17300 Dec 31 2025 Time: 05:11:13 Price: 1.17301 Dec 31 2025 Time: 05:10:39 Price: 1.17309 Dec 31 2025 Time: 05:10:10 Price: 1.17308 Dec 31 2025 Time: 05:09:38 Price: 1.17311 Dec 31 2025 Time: 05:09:04 Price: 1.17314 Dec 31 2025 Time: 05:08:35 Price: 1.17322 Dec 31 2025 Time: 05:08:35 Price: 1.17322 Dec 31 2025 Time: 05:08:23 Price: 1.17324 Dec 31 2025 Time: 05:07:51 Price: 1.17329 Dec 31 2025 Time: 05:07:20 Price: 1.17324 Dec 31 2025 Time: 05:06:47 Price: 1.17317 Dec 31 2025 Time: 05:06:15 Price: 1.17321 Dec 31 2025 Time: 05:05:45 Price: 1.17325 Dec 31 2025 Time: 05:05:40 Price: 1.17326 Dec 31 2025 Time: 05:05:33 Price: 1.17322 Dec 31 2025 Time: 05:05:01 Price: 1.17331 Dec 31 2025 Time: 05:05:00 Price: 1.17332 Dec 31 2025 Time: 05:04:31 Price: 1.17331 Dec 31 2025 Time: 05:04:18 Price: 1.17331 Dec 31 2025 Time: 05:03:47 Price: 1.17341 Dec 31 2025 Time: 05:03:10 Price: 1.17335 Dec 31 2025 Time: 05:02:45 Price: 1.17345 Dec 31 2025 Time: 05:02:11 Price: 1.17345 Dec 31 2025 Time: 05:01:41 Price: 1.17354 Dec 31 2025 Time: 05:01:09 Price: 1.17358 Dec 31 2025 Time: 05:00:40 Price: 1.17359 Dec 31 2025 Time: 05:00:08 Price: 1.17352 Dec 31 2025 Time: 04:59:38 Price: 1.17359 Dec 31 2025 Time: 04:59:18 Price: 1.17363 Dec 31 2025 Time: 04:58:47 Price: 1.17375 Dec 31 2025 Time: 04:58:16 Price: 1.17385 Dec 31 2025 Time: 04:57:44 Price: 1.17396 Dec 31 2025 Time: 04:57:12 Price: 1.17380 Dec 31 2025 Time: 04:56:40 Price: 1.17377 Dec 31 2025 Time: 04:56:08 Price: 1.17380 Dec 31 2025 Time: 04:55:37 Price: 1.17375 Dec 31 2025 Time: 04:55:06 Price: 1.17373 Dec 31 2025 Time: 04:54:33 Price: 1.17372 Dec 31 2025 Time: 04:54:03 Price: 1.17369 Dec 31 2025 Time: 04:53:33 Price: 1.17383 Dec 31 2025 Time: 04:53:00 Price: 1.17389 Dec 31 2025 Time: 04:52:29 Price: 1.17391 Dec 31 2025 Time: 04:51:59 Price: 1.17389 Dec 31 2025 Time: 04:51:28 Price: 1.17383 Dec 31 2025 Time: 04:50:45 Price: 1.17369 Dec 31 2025 Time: 04:50:26 Price: 1.17369 Dec 31 2025 Time: 04:49:54 Price: 1.17372 Dec 31 2025 Time: 04:49:22 Price: 1.17372 Dec 31 2025 Time: 04:48:52 Price: 1.17374 Dec 31 2025 Time: 04:48:20 Price: 1.17374 Dec 31 2025 Time: 04:47:46 Price: 1.17384 Dec 31 2025 Time: 04:47:18 Price: 1.17385 Dec 31 2025 Time: 04:46:48 Price: 1.17395 Dec 31 2025 Time: 04:46:15 Price: 1.17384 Dec 31 2025 Time: 04:45:43 Price: 1.17384 Dec 31 2025 Time: 04:45:12 Price: 1.17389 Dec 31 2025 Time: 04:44:41 Price: 1.17378 Dec 31 2025 Time: 04:44:11 Price: 1.17370 Dec 31 2025 Time: 04:43:38 Price: 1.17363 Dec 31 2025 Time: 04:43:04 Price: 1.17367 Dec 31 2025 Time: 04:42:30 Price: 1.17367 Dec 31 2025 Time: 04:42:06 Price: 1.17367 Dec 31 2025 Time: 04:41:34 Price: 1.17361 Dec 31 2025 Time: 04:41:05 Price: 1.17369 Dec 31 2025 Time: 04:40:31 Price: 1.17389 Dec 31 2025 Time: 04:40:02 Price: 1.17381 Dec 31 2025 Time: 04:39:31 Price: 1.17378 Dec 31 2025 Time: 04:39:00 Price: 1.17373 Dec 31 2025 Time: 04:38:28 Price: 1.17367 Dec 31 2025 Time: 04:37:56 Price: 1.17368 Dec 31 2025 Time: 04:37:25 Price: 1.17368 Dec 31 2025 Time: 04:36:47 Price: 1.17362 Dec 31 2025 Time: 04:36:23 Price: 1.17363 Dec 31 2025 Time: 04:35:38 Price: 1.17365 Dec 31 2025 Time: 04:35:21 Price: 1.17361 Dec 31 2025 Time: 04:34:51 Price: 1.17342 Dec 31 2025 Time: 04:34:19 Price: 1.17340 Dec 31 2025 Time: 04:33:48 Price: 1.17343 Dec 31 2025 Time: 04:33:14 Price: 1.17345 Dec 31 2025 Time: 04:32:43 Price: 1.17347 Dec 31 2025 Time: 04:32:14 Price: 1.17343 Dec 31 2025 Time: 04:31:42 Price: 1.17340 Dec 31 2025 Time: 04:31:11 Price: 1.17329 Dec 31 2025 Time: 04:30:40 Price: 1.17352 Dec 31 2025 Time: 04:30:08 Price: 1.17318 Dec 31 2025 Time: 04:29:36 Price: 1.17324 Dec 31 2025 Time: 04:29:07 Price: 1.17329 Dec 31 2025 Time: 04:28:34 Price: 1.17337 Dec 31 2025 Time: 04:28:03 Price: 1.17343 Dec 31 2025 Time: 04:27:29 Price: 1.17352 Dec 31 2025 Time: 04:27:00 Price: 1.17343 Dec 31 2025 Time: 04:26:27 Price: 1.17338 Dec 31 2025 Time: 04:25:58 Price: 1.17339 Dec 31 2025 Time: 04:25:27 Price: 1.17339 Dec 31 2025 Time: 04:24:55 Price: 1.17330 Dec 31 2025 Time: 04:24:22 Price: 1.17327 Dec 31 2025 Time: 04:23:49 Price: 1.17323 Dec 31 2025 Time: 04:23:22 Price: 1.17326 Dec 31 2025 Time: 04:22:51 Price: 1.17317 Dec 31 2025 Time: 04:22:20 Price: 1.17310 Dec 31 2025 Time: 04:21:49 Price: 1.17305 Dec 31 2025 Time: 04:21:18 Price: 1.17294 Dec 31 2025 Time: 04:20:43 Price: 1.17288 Dec 31 2025 Time: 04:20:16 Price: 1.17287 Dec 31 2025 Time: 04:19:44 Price: 1.17277 Dec 31 2025 Time: 04:19:11 Price: 1.17287 Dec 31 2025 Time: 04:18:39 Price: 1.17284 Dec 31 2025 Time: 04:18:10 Price: 1.17288 Dec 31 2025 Time: 04:17:38 Price: 1.17282 Dec 31 2025 Time: 04:17:01 Price: 1.17284 Dec 31 2025 Time: 04:16:35 Price: 1.17278 Dec 31 2025 Time: 04:16:02 Price: 1.17285 Dec 31 2025 Time: 04:15:33 Price: 1.17275 Dec 31 2025 Time: 04:15:03 Price: 1.17274 Dec 31 2025 Time: 04:14:31 Price: 1.17268 Dec 31 2025 Time: 04:14:30 Price: 1.17267 Dec 31 2025 Time: 04:14:29 Price: 1.17268 Dec 31 2025 Time: 04:14:23 Price: 1.17268 Dec 31 2025 Time: 04:14:04 Price: 1.17269 Dec 31 2025 Time: 04:13:50 Price: 1.17268 Dec 31 2025 Time: 04:13:08 Price: 1.17270 Dec 31 2025 Time: 04:12:46 Price: 1.17272 Dec 31 2025 Time: 04:12:40 Price: 1.17274 Dec 31 2025 Time: 04:12:17 Price: 1.17272 Dec 31 2025 Time: 04:11:47 Price: 1.17264 Dec 31 2025 Time: 04:11:16 Price: 1.17262 Dec 31 2025 Time: 04:10:44 Price: 1.17258 Dec 31 2025 Time: 04:10:13 Price: 1.17258 Dec 31 2025 Time: 04:09:40 Price: 1.17259 Dec 31 2025 Time: 04:09:10 Price: 1.17263 Dec 31 2025 Time: 04:08:39 Price: 1.17269 Dec 31 2025 Time: 04:08:39 Price: 1.17267 Dec 31 2025 Time: 04:08:34 Price: 1.17268 Dec 31 2025 Time: 04:08:21 Price: 1.17267 Dec 31 2025 Time: 04:07:49 Price: 1.17267 Dec 31 2025 Time: 04:07:43 Price: 1.17267 Dec 31 2025 Time: 04:07:11 Price: 1.17268 Dec 31 2025 Time: 04:06:38 Price: 1.17255 Dec 31 2025 Time: 04:06:07 Price: 1.17238 Dec 31 2025 Time: 04:05:37 Price: 1.17250 Dec 31 2025 Time: 04:05:01 Price: 1.17246 Dec 31 2025 Time: 04:04:33 Price: 1.17242 Dec 31 2025 Time: 04:04:00 Price: 1.17246 Dec 31 2025 Time: 04:03:31 Price: 1.17230 Dec 31 2025 Time: 04:02:59 Price: 1.17215 Dec 31 2025 Time: 04:02:28 Price: 1.17217 Dec 31 2025 Time: 04:01:56 Price: 1.17227 Dec 31 2025 Time: 04:01:22 Price: 1.17226 Dec 31 2025 Time: 04:00:53 Price: 1.17237 Dec 31 2025 Time: 04:00:21 Price: 1.17245 Dec 31 2025 Time: 03:59:47 Price: 1.17239 Dec 31 2025 Time: 03:59:18 Price: 1.17238 Dec 31 2025 Time: 03:58:47 Price: 1.17228 Dec 31 2025 Time: 03:58:16 Price: 1.17225 Dec 31 2025 Time: 03:57:45 Price: 1.17215 Dec 31 2025 Time: 03:57:13 Price: 1.17212 Dec 31 2025 Time: 03:56:42 Price: 1.17212 Dec 31 2025 Time: 03:56:11 Price: 1.17223 Dec 31 2025 Time: 03:55:40 Price: 1.17254 Dec 31 2025 Time: 03:55:10 Price: 1.17246 Dec 31 2025 Time: 03:54:38 Price: 1.17232 Dec 31 2025 Time: 03:54:07 Price: 1.17234 Dec 31 2025 Time: 03:53:35 Price: 1.17226 Dec 31 2025 Time: 03:53:03 Price: 1.17235 Dec 31 2025 Time: 03:52:34 Price: 1.17239 Dec 31 2025 Time: 03:52:02 Price: 1.17239 Dec 31 2025 Time: 03:51:29 Price: 1.17248 Dec 31 2025 Time: 03:51:00 Price: 1.17247 Dec 31 2025 Time: 03:50:26 Price: 1.17244 Dec 31 2025 Time: 03:49:51 Price: 1.17240 Dec 31 2025 Time: 03:49:25 Price: 1.17240 Dec 31 2025 Time: 03:48:55 Price: 1.17239 Dec 31 2025 Time: 03:48:23 Price: 1.17239 Dec 31 2025 Time: 03:47:50 Price: 1.17244 Dec 31 2025 Time: 03:47:20 Price: 1.17242 Dec 31 2025 Time: 03:46:49 Price: 1.17258 Dec 31 2025 Time: 03:46:16 Price: 1.17282 Dec 31 2025 Time: 03:45:45 Price: 1.17302 Dec 31 2025 Time: 03:45:15 Price: 1.17296 Dec 31 2025 Time: 03:44:43 Price: 1.17295 Dec 31 2025 Time: 03:44:12 Price: 1.17285 Dec 31 2025 Time: 03:43:38 Price: 1.17294 Dec 31 2025 Time: 03:43:10 Price: 1.17287 Dec 31 2025 Time: 03:42:38 Price: 1.17276 Dec 31 2025 Time: 03:42:06 Price: 1.17281 Dec 31 2025 Time: 03:41:35 Price: 1.17277 Dec 31 2025 Time: 03:41:05 Price: 1.17273 Dec 31 2025 Time: 03:40:32 Price: 1.17257 Dec 31 2025 Time: 03:40:02 Price: 1.17271 Dec 31 2025 Time: 03:39:30 Price: 1.17271 Dec 31 2025 Time: 03:39:00 Price: 1.17284 Dec 31 2025 Time: 03:38:29 Price: 1.17284 Dec 31 2025 Time: 03:37:57 Price: 1.17281 Dec 31 2025 Time: 03:37:20 Price: 1.17275 Dec 31 2025 Time: 03:36:55 Price: 1.17275 Dec 31 2025 Time: 03:36:23 Price: 1.17279 Dec 31 2025 Time: 03:35:53 Price: 1.17271 Dec 31 2025 Time: 03:35:21 Price: 1.17282 Dec 31 2025 Time: 03:34:51 Price: 1.17284 Dec 31 2025 Time: 03:34:20 Price: 1.17294 Dec 31 2025 Time: 03:33:49 Price: 1.17296 Dec 31 2025 Time: 03:33:16 Price: 1.17297 Dec 31 2025 Time: 03:32:44 Price: 1.17288 Dec 31 2025 Time: 03:32:15 Price: 1.17296 Dec 31 2025 Time: 03:31:41 Price: 1.17295 Dec 31 2025 Time: 03:31:13 Price: 1.17298 Dec 31 2025 Time: 03:30:41 Price: 1.17312 Dec 31 2025 Time: 03:30:08 Price: 1.17299 Dec 31 2025 Time: 03:29:38 Price: 1.17303 Dec 31 2025 Time: 03:29:07 Price: 1.17305 Dec 31 2025 Time: 03:28:37 Price: 1.17287 Dec 31 2025 Time: 03:28:06 Price: 1.17296 Dec 31 2025 Time: 03:27:32 Price: 1.17299 Dec 31 2025 Time: 03:27:02 Price: 1.17337 Dec 31 2025 Time: 03:26:30 Price: 1.17330 Dec 31 2025 Time: 03:26:01 Price: 1.17340 Dec 31 2025 Time: 03:25:26 Price: 1.17347 Dec 31 2025 Time: 03:24:57 Price: 1.17346 Dec 31 2025 Time: 03:24:26 Price: 1.17352 Dec 31 2025 Time: 03:23:55 Price: 1.17357 Dec 31 2025 Time: 03:23:24 Price: 1.17360 Dec 31 2025 Time: 03:22:53 Price: 1.17362 Dec 31 2025 Time: 03:22:21 Price: 1.17360 Dec 31 2025 Time: 03:21:50 Price: 1.17364 Dec 31 2025 Time: 03:21:18 Price: 1.17369 Dec 31 2025 Time: 03:20:46 Price: 1.17370 Dec 31 2025 Time: 03:20:16 Price: 1.17367 Dec 31 2025 Time: 03:19:44 Price: 1.17371 Dec 31 2025 Time: 03:19:15 Price: 1.17371 Dec 31 2025 Time: 03:18:43 Price: 1.17370 Dec 31 2025 Time: 03:18:10 Price: 1.17367 Dec 31 2025 Time: 03:17:32 Price: 1.17376 Dec 31 2025 Time: 03:17:02 Price: 1.17377 Dec 31 2025 Time: 03:16:35 Price: 1.17371 Dec 31 2025 Time: 03:16:06 Price: 1.17371 Dec 31 2025 Time: 03:15:34 Price: 1.17373 Dec 31 2025 Time: 03:15:02 Price: 1.17374 Dec 31 2025 Time: 03:14:32 Price: 1.17367 Dec 31 2025 Time: 03:14:00 Price: 1.17361 Dec 31 2025 Time: 03:13:30 Price: 1.17372 Dec 31 2025 Time: 03:12:55 Price: 1.17377 Dec 31 2025 Time: 03:12:25 Price: 1.17378 Dec 31 2025 Time: 03:11:54 Price: 1.17373 Dec 31 2025 Time: 03:11:25 Price: 1.17364 Dec 31 2025 Time: 03:10:40 Price: 1.17372 Dec 31 2025 Time: 03:10:24 Price: 1.17374 Dec 31 2025 Time: 03:09:52 Price: 1.17372 Dec 31 2025 Time: 03:09:21 Price: 1.17378 Dec 31 2025 Time: 03:08:49 Price: 1.17386 Dec 31 2025 Time: 03:08:17 Price: 1.17387 Dec 31 2025 Time: 03:07:47 Price: 1.17387 Dec 31 2025 Time: 03:07:15 Price: 1.17370 Dec 31 2025 Time: 03:06:44 Price: 1.17370 Dec 31 2025 Time: 03:06:13 Price: 1.17377 Dec 31 2025 Time: 03:05:40 Price: 1.17384 Dec 31 2025 Time: 03:05:11 Price: 1.17376 Dec 31 2025 Time: 03:04:38 Price: 1.17397 Dec 31 2025 Time: 03:04:06 Price: 1.17401 Dec 31 2025 Time: 03:03:38 Price: 1.17405 Dec 31 2025 Time: 03:03:05 Price: 1.17388 Dec 31 2025 Time: 03:02:35 Price: 1.17386 Dec 31 2025 Time: 03:02:04 Price: 1.17389 Dec 31 2025 Time: 03:01:32 Price: 1.17400 Dec 31 2025 Time: 03:01:01 Price: 1.17392 Dec 31 2025 Time: 03:00:30 Price: 1.17390 Dec 31 2025 Time: 02:59:58 Price: 1.17377 Dec 31 2025 Time: 02:59:26 Price: 1.17371 Dec 31 2025 Time: 02:58:55 Price: 1.17372 Dec 31 2025 Time: 02:58:10 Price: 1.17369 Dec 31 2025 Time: 02:57:53 Price: 1.17367 Dec 31 2025 Time: 02:57:22 Price: 1.17372 Dec 31 2025 Time: 02:56:52 Price: 1.17368 Dec 31 2025 Time: 02:56:20 Price: 1.17377 Dec 31 2025 Time: 02:55:47 Price: 1.17372 Dec 31 2025 Time: 02:55:17 Price: 1.17369 Dec 31 2025 Time: 02:54:47 Price: 1.17356 Dec 31 2025 Time: 02:54:14 Price: 1.17359 Dec 31 2025 Time: 02:53:45 Price: 1.17354 Dec 31 2025 Time: 02:53:11 Price: 1.17357 Dec 31 2025 Time: 02:52:41 Price: 1.17359 Dec 31 2025 Time: 02:52:11 Price: 1.17357 Dec 31 2025 Time: 02:51:39 Price: 1.17357 Dec 31 2025 Time: 02:51:09 Price: 1.17362 Dec 31 2025 Time: 02:50:35 Price: 1.17364 Dec 31 2025 Time: 02:50:01 Price: 1.17367 Dec 31 2025 Time: 02:49:32 Price: 1.17362 Dec 31 2025 Time: 02:49:00 Price: 1.17363 Dec 31 2025 Time: 02:48:29 Price: 1.17363 Dec 31 2025 Time: 02:48:01 Price: 1.17361 Dec 31 2025 Time: 02:47:28 Price: 1.17362 Dec 31 2025 Time: 02:46:59 Price: 1.17374 Dec 31 2025 Time: 02:46:28 Price: 1.17376 Dec 31 2025 Time: 02:45:56 Price: 1.17376 Dec 31 2025 Time: 02:45:23 Price: 1.17376 Dec 31 2025 Time: 02:44:55 Price: 1.17373 Dec 31 2025 Time: 02:44:20 Price: 1.17378 Dec 31 2025 Time: 02:43:52 Price: 1.17379 Dec 31 2025 Time: 02:43:20 Price: 1.17389 Dec 31 2025 Time: 02:42:48 Price: 1.17376 Dec 31 2025 Time: 02:42:13 Price: 1.17371 Dec 31 2025 Time: 02:41:47 Price: 1.17366 Dec 31 2025 Time: 02:41:16 Price: 1.17356 Dec 31 2025 Time: 02:40:41 Price: 1.17362 Dec 31 2025 Time: 02:40:12 Price: 1.17362 Dec 31 2025 Time: 02:39:35 Price: 1.17356 Dec 31 2025 Time: 02:39:02 Price: 1.17355 Dec 31 2025 Time: 02:38:35 Price: 1.17344 Dec 31 2025 Time: 02:38:08 Price: 1.17346 Dec 31 2025 Time: 02:37:34 Price: 1.17346 Dec 31 2025 Time: 02:37:03 Price: 1.17342 Dec 31 2025 Time: 02:36:30 Price: 1.17328 Dec 31 2025 Time: 02:35:59 Price: 1.17333 Dec 31 2025 Time: 02:35:31 Price: 1.17338 Dec 31 2025 Time: 02:34:50 Price: 1.17337 Dec 31 2025 Time: 02:34:20 Price: 1.17339 Dec 31 2025 Time: 02:33:57 Price: 1.17344 Dec 31 2025 Time: 02:33:25 Price: 1.17342 Dec 31 2025 Time: 02:32:52 Price: 1.17322 Dec 31 2025 Time: 02:32:23 Price: 1.17310 Dec 31 2025 Time: 02:31:50 Price: 1.17312 Dec 31 2025 Time: 02:31:16 Price: 1.17315 Dec 31 2025 Time: 02:30:47 Price: 1.17335 Dec 31 2025 Time: 02:30:15 Price: 1.17324 Dec 31 2025 Time: 02:29:41 Price: 1.17324 Dec 31 2025 Time: 02:29:14 Price: 1.17323 Dec 31 2025 Time: 02:28:43 Price: 1.17320 Dec 31 2025 Time: 02:28:11 Price: 1.17320 Dec 31 2025 Time: 02:27:36 Price: 1.17320 Dec 31 2025 Time: 02:27:08 Price: 1.17320 Dec 31 2025 Time: 02:26:36 Price: 1.17324 Dec 31 2025 Time: 02:26:07 Price: 1.17330 Dec 31 2025 Time: 02:25:36 Price: 1.17334 Dec 31 2025 Time: 02:25:04 Price: 1.17341 Dec 31 2025 Time: 02:24:24 Price: 1.17335 Dec 31 2025 Time: 02:23:52 Price: 1.17339 Dec 31 2025 Time: 02:23:27 Price: 1.17342 Dec 31 2025 Time: 02:22:58 Price: 1.17338 Dec 31 2025 Time: 02:22:28 Price: 1.17344 Dec 31 2025 Time: 02:21:52 Price: 1.17345 Dec 31 2025 Time: 02:21:23 Price: 1.17350 Dec 31 2025 Time: 02:20:52 Price: 1.17339 Dec 31 2025 Time: 02:20:22 Price: 1.17339 Dec 31 2025 Time: 02:19:48 Price: 1.17340 Dec 31 2025 Time: 02:19:20 Price: 1.17342 Dec 31 2025 Time: 02:18:49 Price: 1.17338 Dec 31 2025 Time: 02:18:16 Price: 1.17343 Dec 31 2025 Time: 02:17:46 Price: 1.17339 Dec 31 2025 Time: 02:17:15 Price: 1.17340 Dec 31 2025 Time: 02:16:45 Price: 1.17349 Dec 31 2025 Time: 02:16:13 Price: 1.17352 Dec 31 2025 Time: 02:15:41 Price: 1.17356 Dec 31 2025 Time: 02:15:09 Price: 1.17344 Dec 31 2025 Time: 02:14:38 Price: 1.17351 Dec 31 2025 Time: 02:14:08 Price: 1.17346 Dec 31 2025 Time: 02:13:33 Price: 1.17348 Dec 31 2025 Time: 02:13:03 Price: 1.17352 Dec 31 2025 Time: 02:12:28 Price: 1.17346 Dec 31 2025 Time: 02:12:02 Price: 1.17347 Dec 31 2025 Time: 02:11:29 Price: 1.17353 Dec 31 2025 Time: 02:10:59 Price: 1.17359 Dec 31 2025 Time: 02:10:28 Price: 1.17346 Dec 31 2025 Time: 02:09:56 Price: 1.17353 Dec 31 2025 Time: 02:09:22 Price: 1.17356 Dec 31 2025 Time: 02:08:49 Price: 1.17365 Dec 31 2025 Time: 02:08:18 Price: 1.17371 Dec 31 2025 Time: 02:07:48 Price: 1.17374 Dec 31 2025 Time: 02:07:20 Price: 1.17369 Dec 31 2025 Time: 02:06:49 Price: 1.17385 Dec 31 2025 Time: 02:06:15 Price: 1.17380 Dec 31 2025 Time: 02:05:46 Price: 1.17379 Dec 31 2025 Time: 02:05:14 Price: 1.17382 Dec 31 2025 Time: 02:04:44 Price: 1.17378 Dec 31 2025 Time: 02:04:05 Price: 1.17386 Dec 31 2025 Time: 02:03:40 Price: 1.17384 Dec 31 2025 Time: 02:03:08 Price: 1.17389 Dec 31 2025 Time: 02:02:38 Price: 1.17390 Dec 31 2025 Time: 02:02:06 Price: 1.17388 Dec 31 2025 Time: 02:01:37 Price: 1.17394 Dec 31 2025 Time: 02:01:04 Price: 1.17377 Dec 31 2025 Time: 02:00:34 Price: 1.17367 Dec 31 2025 Time: 02:00:04 Price: 1.17370 Dec 31 2025 Time: 01:59:29 Price: 1.17389 Dec 31 2025 Time: 01:59:00 Price: 1.17391 Dec 31 2025 Time: 01:58:26 Price: 1.17393 Dec 31 2025 Time: 01:57:49 Price: 1.17395 Dec 31 2025 Time: 01:57:24 Price: 1.17395 Dec 31 2025 Time: 01:56:51 Price: 1.17394 Dec 31 2025 Time: 01:56:23 Price: 1.17395 Dec 31 2025 Time: 01:55:52 Price: 1.17386 Dec 31 2025 Time: 01:55:16 Price: 1.17384