Nov 14 2025 Time: 15:59:50 Price: 1.16214 Nov 14 2025 Time: 15:59:19 Price: 1.16214 Nov 14 2025 Time: 15:59:08 Price: 1.16211 Nov 14 2025 Time: 15:58:37 Price: 1.16208 Nov 14 2025 Time: 15:58:04 Price: 1.16207 Nov 14 2025 Time: 15:57:33 Price: 1.16208 Nov 14 2025 Time: 15:57:04 Price: 1.16208 Nov 14 2025 Time: 15:56:33 Price: 1.16216 Nov 14 2025 Time: 15:56:01 Price: 1.16222 Nov 14 2025 Time: 15:55:37 Price: 1.16224 Nov 14 2025 Time: 15:55:06 Price: 1.16232 Nov 14 2025 Time: 15:54:26 Price: 1.16228 Nov 14 2025 Time: 15:54:04 Price: 1.16230 Nov 14 2025 Time: 15:53:29 Price: 1.16230 Nov 14 2025 Time: 15:53:02 Price: 1.16233 Nov 14 2025 Time: 15:52:30 Price: 1.16233 Nov 14 2025 Time: 15:52:00 Price: 1.16237 Nov 14 2025 Time: 15:51:29 Price: 1.16233 Nov 14 2025 Time: 15:50:57 Price: 1.16227 Nov 14 2025 Time: 15:50:20 Price: 1.16221 Nov 14 2025 Time: 15:49:52 Price: 1.16224 Nov 14 2025 Time: 15:49:26 Price: 1.16218 Nov 14 2025 Time: 15:49:23 Price: 1.16218 Nov 14 2025 Time: 15:49:03 Price: 1.16221 Nov 14 2025 Time: 15:48:32 Price: 1.16219 Nov 14 2025 Time: 15:48:21 Price: 1.16211 Nov 14 2025 Time: 15:47:52 Price: 1.16208 Nov 14 2025 Time: 15:47:20 Price: 1.16209 Nov 14 2025 Time: 15:46:50 Price: 1.16208 Nov 14 2025 Time: 15:46:18 Price: 1.16215 Nov 14 2025 Time: 15:46:10 Price: 1.16217 Nov 14 2025 Time: 15:45:37 Price: 1.16216 Nov 14 2025 Time: 15:45:06 Price: 1.16218 Nov 14 2025 Time: 15:45:03 Price: 1.16215 Nov 14 2025 Time: 15:44:36 Price: 1.16218 Nov 14 2025 Time: 15:44:21 Price: 1.16213 Nov 14 2025 Time: 15:44:19 Price: 1.16212 Nov 14 2025 Time: 15:44:18 Price: 1.16212 Nov 14 2025 Time: 15:44:11 Price: 1.16212 Nov 14 2025 Time: 15:43:54 Price: 1.16212 Nov 14 2025 Time: 15:43:23 Price: 1.16213 Nov 14 2025 Time: 15:42:53 Price: 1.16213 Nov 14 2025 Time: 15:42:24 Price: 1.16208 Nov 14 2025 Time: 15:42:22 Price: 1.16209 Nov 14 2025 Time: 15:42:15 Price: 1.16209 Nov 14 2025 Time: 15:42:06 Price: 1.16206 Nov 14 2025 Time: 15:41:43 Price: 1.16206 Nov 14 2025 Time: 15:41:17 Price: 1.16206 Nov 14 2025 Time: 15:41:14 Price: 1.16201 Nov 14 2025 Time: 15:41:12 Price: 1.16202 Nov 14 2025 Time: 15:41:02 Price: 1.16204 Nov 14 2025 Time: 15:40:52 Price: 1.16206 Nov 14 2025 Time: 15:40:15 Price: 1.16204 Nov 14 2025 Time: 15:39:49 Price: 1.16208 Nov 14 2025 Time: 15:39:20 Price: 1.16208 Nov 14 2025 Time: 15:38:49 Price: 1.16211 Nov 14 2025 Time: 15:38:47 Price: 1.16216 Nov 14 2025 Time: 15:38:46 Price: 1.16213 Nov 14 2025 Time: 15:38:34 Price: 1.16213 Nov 14 2025 Time: 15:38:00 Price: 1.16219 Nov 14 2025 Time: 15:37:29 Price: 1.16223 Nov 14 2025 Time: 15:36:56 Price: 1.16223 Nov 14 2025 Time: 15:36:27 Price: 1.16221 Nov 14 2025 Time: 15:36:17 Price: 1.16219 Nov 14 2025 Time: 15:36:06 Price: 1.16217 Nov 14 2025 Time: 15:35:37 Price: 1.16214 Nov 14 2025 Time: 15:35:02 Price: 1.16214 Nov 14 2025 Time: 15:34:34 Price: 1.16212 Nov 14 2025 Time: 15:34:02 Price: 1.16209 Nov 14 2025 Time: 15:33:31 Price: 1.16211 Nov 14 2025 Time: 15:33:02 Price: 1.16211 Nov 14 2025 Time: 15:32:30 Price: 1.16223 Nov 14 2025 Time: 15:31:56 Price: 1.16218 Nov 14 2025 Time: 15:31:29 Price: 1.16219 Nov 14 2025 Time: 15:30:54 Price: 1.16219 Nov 14 2025 Time: 15:30:18 Price: 1.16215 Nov 14 2025 Time: 15:29:53 Price: 1.16208 Nov 14 2025 Time: 15:29:09 Price: 1.16209 Nov 14 2025 Time: 15:28:33 Price: 1.16207 Nov 14 2025 Time: 15:28:13 Price: 1.16209 Nov 14 2025 Time: 15:27:47 Price: 1.16208 Nov 14 2025 Time: 15:27:21 Price: 1.16207 Nov 14 2025 Time: 15:26:49 Price: 1.16209 Nov 14 2025 Time: 15:26:19 Price: 1.16204 Nov 14 2025 Time: 15:26:07 Price: 1.16203 Nov 14 2025 Time: 15:25:37 Price: 1.16202 Nov 14 2025 Time: 15:25:02 Price: 1.16199 Nov 14 2025 Time: 15:24:21 Price: 1.16198 Nov 14 2025 Time: 15:24:03 Price: 1.16198 Nov 14 2025 Time: 15:23:33 Price: 1.16197 Nov 14 2025 Time: 15:23:00 Price: 1.16198 Nov 14 2025 Time: 15:22:30 Price: 1.16199 Nov 14 2025 Time: 15:21:56 Price: 1.16203 Nov 14 2025 Time: 15:21:28 Price: 1.16203 Nov 14 2025 Time: 15:20:54 Price: 1.16203 Nov 14 2025 Time: 15:20:26 Price: 1.16205 Nov 14 2025 Time: 15:19:50 Price: 1.16210 Nov 14 2025 Time: 15:19:41 Price: 1.16210 Nov 14 2025 Time: 15:19:04 Price: 1.16209 Nov 14 2025 Time: 15:18:25 Price: 1.16209 Nov 14 2025 Time: 15:18:00 Price: 1.16211 Nov 14 2025 Time: 15:17:36 Price: 1.16212 Nov 14 2025 Time: 15:17:06 Price: 1.16209 Nov 14 2025 Time: 15:16:32 Price: 1.16196 Nov 14 2025 Time: 15:16:04 Price: 1.16197 Nov 14 2025 Time: 15:15:33 Price: 1.16203 Nov 14 2025 Time: 15:14:41 Price: 1.16208 Nov 14 2025 Time: 15:14:30 Price: 1.16208 Nov 14 2025 Time: 15:13:59 Price: 1.16213 Nov 14 2025 Time: 15:12:59 Price: 1.16208 Nov 14 2025 Time: 15:12:55 Price: 1.16209 Nov 14 2025 Time: 15:12:27 Price: 1.16202 Nov 14 2025 Time: 15:11:55 Price: 1.16201 Nov 14 2025 Time: 15:11:25 Price: 1.16200 Nov 14 2025 Time: 15:10:50 Price: 1.16207 Nov 14 2025 Time: 15:10:19 Price: 1.16208 Nov 14 2025 Time: 15:09:51 Price: 1.16204 Nov 14 2025 Time: 15:09:17 Price: 1.16205 Nov 14 2025 Time: 15:08:49 Price: 1.16198 Nov 14 2025 Time: 15:08:12 Price: 1.16198 Nov 14 2025 Time: 15:07:46 Price: 1.16199 Nov 14 2025 Time: 15:07:14 Price: 1.16198 Nov 14 2025 Time: 15:06:42 Price: 1.16198 Nov 14 2025 Time: 15:06:05 Price: 1.16198 Nov 14 2025 Time: 15:05:41 Price: 1.16202 Nov 14 2025 Time: 15:05:06 Price: 1.16199 Nov 14 2025 Time: 15:04:35 Price: 1.16193 Nov 14 2025 Time: 15:03:57 Price: 1.16199 Nov 14 2025 Time: 15:03:32 Price: 1.16205 Nov 14 2025 Time: 15:03:04 Price: 1.16199 Nov 14 2025 Time: 15:02:34 Price: 1.16194 Nov 14 2025 Time: 15:02:02 Price: 1.16184 Nov 14 2025 Time: 15:01:32 Price: 1.16182 Nov 14 2025 Time: 15:01:02 Price: 1.16180 Nov 14 2025 Time: 15:00:30 Price: 1.16187 Nov 14 2025 Time: 15:00:00 Price: 1.16188 Nov 14 2025 Time: 14:59:28 Price: 1.16192 Nov 14 2025 Time: 14:58:58 Price: 1.16194 Nov 14 2025 Time: 14:58:38 Price: 1.16199 Nov 14 2025 Time: 14:58:08 Price: 1.16204 Nov 14 2025 Time: 14:57:34 Price: 1.16204 Nov 14 2025 Time: 14:57:29 Price: 1.16205 Nov 14 2025 Time: 14:56:58 Price: 1.16198 Nov 14 2025 Time: 14:56:26 Price: 1.16198 Nov 14 2025 Time: 14:55:56 Price: 1.16198 Nov 14 2025 Time: 14:55:24 Price: 1.16198 Nov 14 2025 Time: 14:54:54 Price: 1.16195 Nov 14 2025 Time: 14:54:22 Price: 1.16198 Nov 14 2025 Time: 14:54:19 Price: 1.16198 Nov 14 2025 Time: 14:53:49 Price: 1.16205 Nov 14 2025 Time: 14:53:22 Price: 1.16189 Nov 14 2025 Time: 14:52:54 Price: 1.16189 Nov 14 2025 Time: 14:52:22 Price: 1.16188 Nov 14 2025 Time: 14:51:50 Price: 1.16178 Nov 14 2025 Time: 14:51:16 Price: 1.16178 Nov 14 2025 Time: 14:50:48 Price: 1.16183 Nov 14 2025 Time: 14:50:17 Price: 1.16183 Nov 14 2025 Time: 14:49:45 Price: 1.16184 Nov 14 2025 Time: 14:49:13 Price: 1.16183 Nov 14 2025 Time: 14:48:43 Price: 1.16188 Nov 14 2025 Time: 14:48:11 Price: 1.16184 Nov 14 2025 Time: 14:47:40 Price: 1.16191 Nov 14 2025 Time: 14:47:05 Price: 1.16188 Nov 14 2025 Time: 14:46:39 Price: 1.16188 Nov 14 2025 Time: 14:46:01 Price: 1.16174 Nov 14 2025 Time: 14:45:33 Price: 1.16178 Nov 14 2025 Time: 14:45:06 Price: 1.16177 Nov 14 2025 Time: 14:44:33 Price: 1.16177 Nov 14 2025 Time: 14:44:04 Price: 1.16179 Nov 14 2025 Time: 14:43:34 Price: 1.16182 Nov 14 2025 Time: 14:43:00 Price: 1.16188 Nov 14 2025 Time: 14:42:31 Price: 1.16184 Nov 14 2025 Time: 14:41:58 Price: 1.16181 Nov 14 2025 Time: 14:41:24 Price: 1.16178 Nov 14 2025 Time: 14:40:56 Price: 1.16181 Nov 14 2025 Time: 14:40:26 Price: 1.16180 Nov 14 2025 Time: 14:39:53 Price: 1.16184 Nov 14 2025 Time: 14:39:48 Price: 1.16186 Nov 14 2025 Time: 14:39:37 Price: 1.16182 Nov 14 2025 Time: 14:39:22 Price: 1.16183 Nov 14 2025 Time: 14:38:41 Price: 1.16183 Nov 14 2025 Time: 14:38:18 Price: 1.16184 Nov 14 2025 Time: 14:38:10 Price: 1.16183 Nov 14 2025 Time: 14:37:40 Price: 1.16189 Nov 14 2025 Time: 14:37:36 Price: 1.16182 Nov 14 2025 Time: 14:37:34 Price: 1.16183 Nov 14 2025 Time: 14:37:25 Price: 1.16182 Nov 14 2025 Time: 14:37:11 Price: 1.16185 Nov 14 2025 Time: 14:36:45 Price: 1.16178 Nov 14 2025 Time: 14:36:15 Price: 1.16178 Nov 14 2025 Time: 14:35:45 Price: 1.16187 Nov 14 2025 Time: 14:35:09 Price: 1.16180 Nov 14 2025 Time: 14:34:40 Price: 1.16177 Nov 14 2025 Time: 14:34:12 Price: 1.16173 Nov 14 2025 Time: 14:33:42 Price: 1.16177 Nov 14 2025 Time: 14:33:11 Price: 1.16176 Nov 14 2025 Time: 14:32:39 Price: 1.16174 Nov 14 2025 Time: 14:32:09 Price: 1.16174 Nov 14 2025 Time: 14:31:37 Price: 1.16177 Nov 14 2025 Time: 14:31:06 Price: 1.16182 Nov 14 2025 Time: 14:30:34 Price: 1.16192 Nov 14 2025 Time: 14:30:03 Price: 1.16189 Nov 14 2025 Time: 14:29:03 Price: 1.16186 Nov 14 2025 Time: 14:29:00 Price: 1.16186 Nov 14 2025 Time: 14:28:28 Price: 1.16187 Nov 14 2025 Time: 14:27:59 Price: 1.16186 Nov 14 2025 Time: 14:27:15 Price: 1.16185 Nov 14 2025 Time: 14:26:54 Price: 1.16179 Nov 14 2025 Time: 14:26:20 Price: 1.16179 Nov 14 2025 Time: 14:25:52 Price: 1.16172 Nov 14 2025 Time: 14:25:22 Price: 1.16173 Nov 14 2025 Time: 14:24:47 Price: 1.16173 Nov 14 2025 Time: 14:24:11 Price: 1.16174 Nov 14 2025 Time: 14:23:49 Price: 1.16168 Nov 14 2025 Time: 14:23:15 Price: 1.16173 Nov 14 2025 Time: 14:22:40 Price: 1.16174 Nov 14 2025 Time: 14:22:11 Price: 1.16177 Nov 14 2025 Time: 14:21:31 Price: 1.16178 Nov 14 2025 Time: 14:21:13 Price: 1.16179 Nov 14 2025 Time: 14:20:43 Price: 1.16185 Nov 14 2025 Time: 14:20:12 Price: 1.16187 Nov 14 2025 Time: 14:19:39 Price: 1.16173 Nov 14 2025 Time: 14:19:05 Price: 1.16177 Nov 14 2025 Time: 14:18:32 Price: 1.16177 Nov 14 2025 Time: 14:18:04 Price: 1.16179 Nov 14 2025 Time: 14:17:30 Price: 1.16178 Nov 14 2025 Time: 14:17:05 Price: 1.16186 Nov 14 2025 Time: 14:16:29 Price: 1.16192 Nov 14 2025 Time: 14:16:01 Price: 1.16193 Nov 14 2025 Time: 14:15:24 Price: 1.16193 Nov 14 2025 Time: 14:15:01 Price: 1.16193 Nov 14 2025 Time: 14:14:26 Price: 1.16188 Nov 14 2025 Time: 14:13:53 Price: 1.16190 Nov 14 2025 Time: 14:13:27 Price: 1.16194 Nov 14 2025 Time: 14:12:57 Price: 1.16192 Nov 14 2025 Time: 14:12:23 Price: 1.16190 Nov 14 2025 Time: 14:11:54 Price: 1.16175 Nov 14 2025 Time: 14:11:20 Price: 1.16180 Nov 14 2025 Time: 14:10:53 Price: 1.16177 Nov 14 2025 Time: 14:10:20 Price: 1.16176 Nov 14 2025 Time: 14:09:44 Price: 1.16188 Nov 14 2025 Time: 14:09:17 Price: 1.16188 Nov 14 2025 Time: 14:08:37 Price: 1.16195 Nov 14 2025 Time: 14:08:11 Price: 1.16193 Nov 14 2025 Time: 14:07:36 Price: 1.16188 Nov 14 2025 Time: 14:07:06 Price: 1.16188 Nov 14 2025 Time: 14:06:38 Price: 1.16189 Nov 14 2025 Time: 14:06:09 Price: 1.16195 Nov 14 2025 Time: 14:05:39 Price: 1.16186 Nov 14 2025 Time: 14:05:01 Price: 1.16187 Nov 14 2025 Time: 14:04:35 Price: 1.16189 Nov 14 2025 Time: 14:04:06 Price: 1.16185 Nov 14 2025 Time: 14:03:34 Price: 1.16188 Nov 14 2025 Time: 14:03:02 Price: 1.16188 Nov 14 2025 Time: 14:02:32 Price: 1.16181 Nov 14 2025 Time: 14:02:01 Price: 1.16177 Nov 14 2025 Time: 14:01:29 Price: 1.16176 Nov 14 2025 Time: 14:00:59 Price: 1.16177 Nov 14 2025 Time: 14:00:25 Price: 1.16177 Nov 14 2025 Time: 13:59:55 Price: 1.16172 Nov 14 2025 Time: 13:59:21 Price: 1.16173 Nov 14 2025 Time: 13:58:53 Price: 1.16174 Nov 14 2025 Time: 13:58:22 Price: 1.16168 Nov 14 2025 Time: 13:57:51 Price: 1.16175 Nov 14 2025 Time: 13:57:20 Price: 1.16172 Nov 14 2025 Time: 13:56:44 Price: 1.16173 Nov 14 2025 Time: 13:56:12 Price: 1.16177 Nov 14 2025 Time: 13:55:45 Price: 1.16178 Nov 14 2025 Time: 13:55:13 Price: 1.16175 Nov 14 2025 Time: 13:54:44 Price: 1.16179 Nov 14 2025 Time: 13:54:05 Price: 1.16173 Nov 14 2025 Time: 13:53:40 Price: 1.16170 Nov 14 2025 Time: 13:53:11 Price: 1.16169 Nov 14 2025 Time: 13:52:40 Price: 1.16169 Nov 14 2025 Time: 13:52:09 Price: 1.16160 Nov 14 2025 Time: 13:51:37 Price: 1.16159 Nov 14 2025 Time: 13:51:05 Price: 1.16155 Nov 14 2025 Time: 13:50:34 Price: 1.16150 Nov 14 2025 Time: 13:50:05 Price: 1.16151 Nov 14 2025 Time: 13:49:31 Price: 1.16157 Nov 14 2025 Time: 13:49:03 Price: 1.16155 Nov 14 2025 Time: 13:48:32 Price: 1.16155 Nov 14 2025 Time: 13:48:01 Price: 1.16163 Nov 14 2025 Time: 13:47:31 Price: 1.16161 Nov 14 2025 Time: 13:46:55 Price: 1.16168 Nov 14 2025 Time: 13:46:28 Price: 1.16169 Nov 14 2025 Time: 13:45:54 Price: 1.16168 Nov 14 2025 Time: 13:45:24 Price: 1.16169 Nov 14 2025 Time: 13:44:55 Price: 1.16173 Nov 14 2025 Time: 13:44:24 Price: 1.16168 Nov 14 2025 Time: 13:43:51 Price: 1.16169 Nov 14 2025 Time: 13:43:15 Price: 1.16166 Nov 14 2025 Time: 13:42:44 Price: 1.16167 Nov 14 2025 Time: 13:42:11 Price: 1.16168 Nov 14 2025 Time: 13:41:40 Price: 1.16167 Nov 14 2025 Time: 13:41:15 Price: 1.16168 Nov 14 2025 Time: 13:40:42 Price: 1.16175 Nov 14 2025 Time: 13:40:09 Price: 1.16179 Nov 14 2025 Time: 13:39:40 Price: 1.16182 Nov 14 2025 Time: 13:39:11 Price: 1.16184 Nov 14 2025 Time: 13:38:30 Price: 1.16179 Nov 14 2025 Time: 13:38:08 Price: 1.16180 Nov 14 2025 Time: 13:37:35 Price: 1.16174 Nov 14 2025 Time: 13:37:00 Price: 1.16172 Nov 14 2025 Time: 13:36:29 Price: 1.16175 Nov 14 2025 Time: 13:36:02 Price: 1.16183 Nov 14 2025 Time: 13:35:31 Price: 1.16183 Nov 14 2025 Time: 13:34:46 Price: 1.16183 Nov 14 2025 Time: 13:34:22 Price: 1.16182 Nov 14 2025 Time: 13:33:52 Price: 1.16187 Nov 14 2025 Time: 13:33:28 Price: 1.16180 Nov 14 2025 Time: 13:32:51 Price: 1.16182 Nov 14 2025 Time: 13:32:16 Price: 1.16173 Nov 14 2025 Time: 13:31:51 Price: 1.16173 Nov 14 2025 Time: 13:31:24 Price: 1.16170 Nov 14 2025 Time: 13:30:53 Price: 1.16180 Nov 14 2025 Time: 13:30:21 Price: 1.16164 Nov 14 2025 Time: 13:29:50 Price: 1.16164 Nov 14 2025 Time: 13:29:17 Price: 1.16164 Nov 14 2025 Time: 13:28:49 Price: 1.16162 Nov 14 2025 Time: 13:28:17 Price: 1.16157 Nov 14 2025 Time: 13:27:45 Price: 1.16156 Nov 14 2025 Time: 13:27:13 Price: 1.16155 Nov 14 2025 Time: 13:26:40 Price: 1.16154 Nov 14 2025 Time: 13:26:06 Price: 1.16153 Nov 14 2025 Time: 13:25:42 Price: 1.16154 Nov 14 2025 Time: 13:25:11 Price: 1.16148 Nov 14 2025 Time: 13:24:36 Price: 1.16143 Nov 14 2025 Time: 13:24:08 Price: 1.16143 Nov 14 2025 Time: 13:23:36 Price: 1.16138 Nov 14 2025 Time: 13:23:06 Price: 1.16134 Nov 14 2025 Time: 13:22:31 Price: 1.16133 Nov 14 2025 Time: 13:22:02 Price: 1.16127 Nov 14 2025 Time: 13:21:28 Price: 1.16129 Nov 14 2025 Time: 13:21:01 Price: 1.16128 Nov 14 2025 Time: 13:20:30 Price: 1.16128 Nov 14 2025 Time: 13:19:59 Price: 1.16131 Nov 14 2025 Time: 13:19:26 Price: 1.16138 Nov 14 2025 Time: 13:18:54 Price: 1.16148 Nov 14 2025 Time: 13:18:22 Price: 1.16149 Nov 14 2025 Time: 13:17:54 Price: 1.16150 Nov 14 2025 Time: 13:17:23 Price: 1.16138 Nov 14 2025 Time: 13:16:53 Price: 1.16133 Nov 14 2025 Time: 13:16:19 Price: 1.16133 Nov 14 2025 Time: 13:15:42 Price: 1.16135 Nov 14 2025 Time: 13:15:18 Price: 1.16133 Nov 14 2025 Time: 13:14:43 Price: 1.16133 Nov 14 2025 Time: 13:14:16 Price: 1.16130 Nov 14 2025 Time: 13:13:44 Price: 1.16127 Nov 14 2025 Time: 13:13:13 Price: 1.16125 Nov 14 2025 Time: 13:12:43 Price: 1.16121 Nov 14 2025 Time: 13:12:11 Price: 1.16120 Nov 14 2025 Time: 13:11:42 Price: 1.16118 Nov 14 2025 Time: 13:11:11 Price: 1.16118 Nov 14 2025 Time: 13:10:40 Price: 1.16114 Nov 14 2025 Time: 13:10:07 Price: 1.16123 Nov 14 2025 Time: 13:09:36 Price: 1.16128 Nov 14 2025 Time: 13:09:05 Price: 1.16123 Nov 14 2025 Time: 13:08:34 Price: 1.16114 Nov 14 2025 Time: 13:08:03 Price: 1.16116 Nov 14 2025 Time: 13:07:32 Price: 1.16123 Nov 14 2025 Time: 13:07:00 Price: 1.16123 Nov 14 2025 Time: 13:06:30 Price: 1.16128 Nov 14 2025 Time: 13:05:57 Price: 1.16129 Nov 14 2025 Time: 13:05:28 Price: 1.16131 Nov 14 2025 Time: 13:04:54 Price: 1.16125 Nov 14 2025 Time: 13:04:26 Price: 1.16126 Nov 14 2025 Time: 13:03:55 Price: 1.16126 Nov 14 2025 Time: 13:03:22 Price: 1.16128 Nov 14 2025 Time: 13:02:50 Price: 1.16128 Nov 14 2025 Time: 13:02:22 Price: 1.16128 Nov 14 2025 Time: 13:01:49 Price: 1.16133 Nov 14 2025 Time: 13:01:18 Price: 1.16134 Nov 14 2025 Time: 13:00:47 Price: 1.16142 Nov 14 2025 Time: 13:00:16 Price: 1.16154 Nov 14 2025 Time: 12:59:45 Price: 1.16144 Nov 14 2025 Time: 12:59:13 Price: 1.16151 Nov 14 2025 Time: 12:58:43 Price: 1.16149 Nov 14 2025 Time: 12:58:10 Price: 1.16148 Nov 14 2025 Time: 12:57:40 Price: 1.16144 Nov 14 2025 Time: 12:57:08 Price: 1.16142 Nov 14 2025 Time: 12:56:39 Price: 1.16140 Nov 14 2025 Time: 12:56:07 Price: 1.16143 Nov 14 2025 Time: 12:55:35 Price: 1.16140 Nov 14 2025 Time: 12:55:03 Price: 1.16139 Nov 14 2025 Time: 12:54:31 Price: 1.16139 Nov 14 2025 Time: 12:54:01 Price: 1.16138 Nov 14 2025 Time: 12:53:30 Price: 1.16139 Nov 14 2025 Time: 12:53:00 Price: 1.16134 Nov 14 2025 Time: 12:52:29 Price: 1.16123 Nov 14 2025 Time: 12:51:56 Price: 1.16114 Nov 14 2025 Time: 12:51:25 Price: 1.16113 Nov 14 2025 Time: 12:50:55 Price: 1.16117 Nov 14 2025 Time: 12:50:24 Price: 1.16116 Nov 14 2025 Time: 12:49:43 Price: 1.16119 Nov 14 2025 Time: 12:49:21 Price: 1.16126 Nov 14 2025 Time: 12:48:46 Price: 1.16129 Nov 14 2025 Time: 12:48:19 Price: 1.16129 Nov 14 2025 Time: 12:47:49 Price: 1.16123 Nov 14 2025 Time: 12:47:16 Price: 1.16120 Nov 14 2025 Time: 12:46:46 Price: 1.16125 Nov 14 2025 Time: 12:46:14 Price: 1.16114 Nov 14 2025 Time: 12:45:44 Price: 1.16117 Nov 14 2025 Time: 12:45:13 Price: 1.16113 Nov 14 2025 Time: 12:44:31 Price: 1.16108 Nov 14 2025 Time: 12:44:13 Price: 1.16107 Nov 14 2025 Time: 12:43:41 Price: 1.16116 Nov 14 2025 Time: 12:43:07 Price: 1.16120 Nov 14 2025 Time: 12:42:37 Price: 1.16122 Nov 14 2025 Time: 12:42:06 Price: 1.16123 Nov 14 2025 Time: 12:41:36 Price: 1.16122 Nov 14 2025 Time: 12:41:05 Price: 1.16119 Nov 14 2025 Time: 12:40:34 Price: 1.16119 Nov 14 2025 Time: 12:40:02 Price: 1.16120 Nov 14 2025 Time: 12:39:32 Price: 1.16134 Nov 14 2025 Time: 12:39:00 Price: 1.16139 Nov 14 2025 Time: 12:38:24 Price: 1.16140 Nov 14 2025 Time: 12:37:53 Price: 1.16128 Nov 14 2025 Time: 12:37:20 Price: 1.16126 Nov 14 2025 Time: 12:36:54 Price: 1.16130 Nov 14 2025 Time: 12:36:22 Price: 1.16123 Nov 14 2025 Time: 12:35:51 Price: 1.16123 Nov 14 2025 Time: 12:35:20 Price: 1.16122 Nov 14 2025 Time: 12:34:44 Price: 1.16140 Nov 14 2025 Time: 12:34:15 Price: 1.16122 Nov 14 2025 Time: 12:33:48 Price: 1.16125 Nov 14 2025 Time: 12:33:17 Price: 1.16127 Nov 14 2025 Time: 12:32:46 Price: 1.16129 Nov 14 2025 Time: 12:32:15 Price: 1.16122 Nov 14 2025 Time: 12:31:42 Price: 1.16133 Nov 14 2025 Time: 12:31:10 Price: 1.16142 Nov 14 2025 Time: 12:30:41 Price: 1.16139 Nov 14 2025 Time: 12:30:09 Price: 1.16136 Nov 14 2025 Time: 12:29:38 Price: 1.16144 Nov 14 2025 Time: 12:29:06 Price: 1.16150 Nov 14 2025 Time: 12:28:37 Price: 1.16149 Nov 14 2025 Time: 12:28:03 Price: 1.16144 Nov 14 2025 Time: 12:27:34 Price: 1.16142 Nov 14 2025 Time: 12:27:03 Price: 1.16139 Nov 14 2025 Time: 12:26:31 Price: 1.16144 Nov 14 2025 Time: 12:26:02 Price: 1.16134 Nov 14 2025 Time: 12:25:31 Price: 1.16123 Nov 14 2025 Time: 12:25:00 Price: 1.16134 Nov 14 2025 Time: 12:24:26 Price: 1.16138 Nov 14 2025 Time: 12:23:52 Price: 1.16139 Nov 14 2025 Time: 12:23:26 Price: 1.16130 Nov 14 2025 Time: 12:22:56 Price: 1.16115 Nov 14 2025 Time: 12:22:23 Price: 1.16120 Nov 14 2025 Time: 12:21:53 Price: 1.16099 Nov 14 2025 Time: 12:21:19 Price: 1.16099 Nov 14 2025 Time: 12:20:51 Price: 1.16096 Nov 14 2025 Time: 12:20:19 Price: 1.16102 Nov 14 2025 Time: 12:19:48 Price: 1.16106 Nov 14 2025 Time: 12:19:16 Price: 1.16119 Nov 14 2025 Time: 12:18:46 Price: 1.16124 Nov 14 2025 Time: 12:18:14 Price: 1.16123 Nov 14 2025 Time: 12:17:44 Price: 1.16123 Nov 14 2025 Time: 12:17:11 Price: 1.16120 Nov 14 2025 Time: 12:16:41 Price: 1.16129 Nov 14 2025 Time: 12:16:10 Price: 1.16116 Nov 14 2025 Time: 12:15:38 Price: 1.16121 Nov 14 2025 Time: 12:15:08 Price: 1.16118 Nov 14 2025 Time: 12:14:37 Price: 1.16121 Nov 14 2025 Time: 12:14:04 Price: 1.16123 Nov 14 2025 Time: 12:13:32 Price: 1.16129 Nov 14 2025 Time: 12:13:02 Price: 1.16130 Nov 14 2025 Time: 12:12:33 Price: 1.16137 Nov 14 2025 Time: 12:11:56 Price: 1.16139 Nov 14 2025 Time: 12:11:31 Price: 1.16137 Nov 14 2025 Time: 12:10:59 Price: 1.16139 Nov 14 2025 Time: 12:10:28 Price: 1.16139 Nov 14 2025 Time: 12:09:55 Price: 1.16148 Nov 14 2025 Time: 12:09:25 Price: 1.16148 Nov 14 2025 Time: 12:08:55 Price: 1.16144 Nov 14 2025 Time: 12:08:22 Price: 1.16154 Nov 14 2025 Time: 12:08:18 Price: 1.16159 Nov 14 2025 Time: 12:08:12 Price: 1.16153 Nov 14 2025 Time: 12:08:06 Price: 1.16153 Nov 14 2025 Time: 12:07:34 Price: 1.16163 Nov 14 2025 Time: 12:06:56 Price: 1.16159 Nov 14 2025 Time: 12:06:32 Price: 1.16163 Nov 14 2025 Time: 12:06:01 Price: 1.16163 Nov 14 2025 Time: 12:05:28 Price: 1.16165 Nov 14 2025 Time: 12:04:59 Price: 1.16160 Nov 14 2025 Time: 12:04:27 Price: 1.16178 Nov 14 2025 Time: 12:03:55 Price: 1.16174 Nov 14 2025 Time: 12:03:23 Price: 1.16175 Nov 14 2025 Time: 12:02:52 Price: 1.16182 Nov 14 2025 Time: 12:02:18 Price: 1.16185 Nov 14 2025 Time: 12:01:50 Price: 1.16183 Nov 14 2025 Time: 12:01:17 Price: 1.16173 Nov 14 2025 Time: 12:00:47 Price: 1.16174 Nov 14 2025 Time: 12:00:16 Price: 1.16168 Nov 14 2025 Time: 11:59:45 Price: 1.16177 Nov 14 2025 Time: 11:59:14 Price: 1.16194 Nov 14 2025 Time: 11:58:42 Price: 1.16197 Nov 14 2025 Time: 11:58:11 Price: 1.16197 Nov 14 2025 Time: 11:57:33 Price: 1.16193 Nov 14 2025 Time: 11:57:05 Price: 1.16194 Nov 14 2025 Time: 11:56:38 Price: 1.16188 Nov 14 2025 Time: 11:56:06 Price: 1.16195 Nov 14 2025 Time: 11:55:33 Price: 1.16196 Nov 14 2025 Time: 11:55:01 Price: 1.16187 Nov 14 2025 Time: 11:54:32 Price: 1.16193 Nov 14 2025 Time: 11:54:02 Price: 1.16188 Nov 14 2025 Time: 11:53:31 Price: 1.16185 Nov 14 2025 Time: 11:53:00 Price: 1.16197 Nov 14 2025 Time: 11:52:30 Price: 1.16191 Nov 14 2025 Time: 11:51:56 Price: 1.16184 Nov 14 2025 Time: 11:51:27 Price: 1.16183 Nov 14 2025 Time: 11:50:56 Price: 1.16195 Nov 14 2025 Time: 11:50:23 Price: 1.16196 Nov 14 2025 Time: 11:49:53 Price: 1.16209 Nov 14 2025 Time: 11:49:19 Price: 1.16200 Nov 14 2025 Time: 11:48:50 Price: 1.16191 Nov 14 2025 Time: 11:48:17 Price: 1.16191 Nov 14 2025 Time: 11:47:47 Price: 1.16175 Nov 14 2025 Time: 11:47:17 Price: 1.16175 Nov 14 2025 Time: 11:46:46 Price: 1.16185 Nov 14 2025 Time: 11:46:12 Price: 1.16180 Nov 14 2025 Time: 11:45:44 Price: 1.16174 Nov 14 2025 Time: 11:45:12 Price: 1.16182 Nov 14 2025 Time: 11:44:42 Price: 1.16189 Nov 14 2025 Time: 11:44:09 Price: 1.16182 Nov 14 2025 Time: 11:43:39 Price: 1.16194 Nov 14 2025 Time: 11:43:05 Price: 1.16194 Nov 14 2025 Time: 11:42:34 Price: 1.16172 Nov 14 2025 Time: 11:42:05 Price: 1.16152 Nov 14 2025 Time: 11:41:34 Price: 1.16148 Nov 14 2025 Time: 11:41:03 Price: 1.16171 Nov 14 2025 Time: 11:40:31 Price: 1.16176 Nov 14 2025 Time: 11:40:01 Price: 1.16178 Nov 14 2025 Time: 11:39:30 Price: 1.16179 Nov 14 2025 Time: 11:38:58 Price: 1.16183 Nov 14 2025 Time: 11:38:27 Price: 1.16178 Nov 14 2025 Time: 11:37:57 Price: 1.16186 Nov 14 2025 Time: 11:37:26 Price: 1.16190 Nov 14 2025 Time: 11:36:55 Price: 1.16180 Nov 14 2025 Time: 11:36:23 Price: 1.16193 Nov 14 2025 Time: 11:35:52 Price: 1.16189 Nov 14 2025 Time: 11:35:20 Price: 1.16193 Nov 14 2025 Time: 11:34:49 Price: 1.16201 Nov 14 2025 Time: 11:34:18 Price: 1.16199 Nov 14 2025 Time: 11:33:45 Price: 1.16204 Nov 14 2025 Time: 11:33:15 Price: 1.16213 Nov 14 2025 Time: 11:32:42 Price: 1.16212 Nov 14 2025 Time: 11:32:10 Price: 1.16215 Nov 14 2025 Time: 11:31:39 Price: 1.16210 Nov 14 2025 Time: 11:31:10 Price: 1.16190 Nov 14 2025 Time: 11:30:38 Price: 1.16173 Nov 14 2025 Time: 11:30:08 Price: 1.16175 Nov 14 2025 Time: 11:29:36 Price: 1.16169 Nov 14 2025 Time: 11:29:06 Price: 1.16170 Nov 14 2025 Time: 11:28:34 Price: 1.16172 Nov 14 2025 Time: 11:28:03 Price: 1.16176 Nov 14 2025 Time: 11:27:32 Price: 1.16180 Nov 14 2025 Time: 11:26:59 Price: 1.16164 Nov 14 2025 Time: 11:26:30 Price: 1.16173 Nov 14 2025 Time: 11:25:59 Price: 1.16179 Nov 14 2025 Time: 11:25:27 Price: 1.16185 Nov 14 2025 Time: 11:24:56 Price: 1.16184 Nov 14 2025 Time: 11:24:26 Price: 1.16202 Nov 14 2025 Time: 11:23:54 Price: 1.16211 Nov 14 2025 Time: 11:23:23 Price: 1.16212 Nov 14 2025 Time: 11:22:51 Price: 1.16216 Nov 14 2025 Time: 11:22:20 Price: 1.16234 Nov 14 2025 Time: 11:21:49 Price: 1.16217 Nov 14 2025 Time: 11:21:18 Price: 1.16215 Nov 14 2025 Time: 11:20:46 Price: 1.16203 Nov 14 2025 Time: 11:20:16 Price: 1.16209 Nov 14 2025 Time: 11:19:45 Price: 1.16204 Nov 14 2025 Time: 11:19:08 Price: 1.16204 Nov 14 2025 Time: 11:18:42 Price: 1.16208 Nov 14 2025 Time: 11:18:12 Price: 1.16201 Nov 14 2025 Time: 11:17:40 Price: 1.16207 Nov 14 2025 Time: 11:17:08 Price: 1.16199 Nov 14 2025 Time: 11:16:38 Price: 1.16196 Nov 14 2025 Time: 11:16:07 Price: 1.16202 Nov 14 2025 Time: 11:15:34 Price: 1.16194 Nov 14 2025 Time: 11:15:04 Price: 1.16212 Nov 14 2025 Time: 11:14:33 Price: 1.16196 Nov 14 2025 Time: 11:14:02 Price: 1.16195 Nov 14 2025 Time: 11:13:31 Price: 1.16188 Nov 14 2025 Time: 11:13:00 Price: 1.16186 Nov 14 2025 Time: 11:12:29 Price: 1.16194 Nov 14 2025 Time: 11:11:58 Price: 1.16185 Nov 14 2025 Time: 11:11:25 Price: 1.16177 Nov 14 2025 Time: 11:10:55 Price: 1.16180 Nov 14 2025 Time: 11:10:24 Price: 1.16195 Nov 14 2025 Time: 11:09:53 Price: 1.16179 Nov 14 2025 Time: 11:09:22 Price: 1.16157 Nov 14 2025 Time: 11:08:51 Price: 1.16162 Nov 14 2025 Time: 11:08:19 Price: 1.16143 Nov 14 2025 Time: 11:07:48 Price: 1.16149 Nov 14 2025 Time: 11:07:16 Price: 1.16134 Nov 14 2025 Time: 11:06:45 Price: 1.16140 Nov 14 2025 Time: 11:06:14 Price: 1.16121 Nov 14 2025 Time: 11:05:43 Price: 1.16117 Nov 14 2025 Time: 11:05:12 Price: 1.16130 Nov 14 2025 Time: 11:04:42 Price: 1.16130 Nov 14 2025 Time: 11:04:11 Price: 1.16142 Nov 14 2025 Time: 11:03:39 Price: 1.16143 Nov 14 2025 Time: 11:03:09 Price: 1.16153 Nov 14 2025 Time: 11:02:38 Price: 1.16150 Nov 14 2025 Time: 11:02:07 Price: 1.16145 Nov 14 2025 Time: 11:01:35 Price: 1.16144 Nov 14 2025 Time: 11:01:04 Price: 1.16138 Nov 14 2025 Time: 11:00:33 Price: 1.16139 Nov 14 2025 Time: 11:00:02 Price: 1.16139 Nov 14 2025 Time: 10:59:31 Price: 1.16134 Nov 14 2025 Time: 10:59:00 Price: 1.16131 Nov 14 2025 Time: 10:58:28 Price: 1.16125 Nov 14 2025 Time: 10:57:57 Price: 1.16116 Nov 14 2025 Time: 10:57:27 Price: 1.16103 Nov 14 2025 Time: 10:56:55 Price: 1.16107 Nov 14 2025 Time: 10:56:25 Price: 1.16085 Nov 14 2025 Time: 10:55:53 Price: 1.16082 Nov 14 2025 Time: 10:55:22 Price: 1.16076 Nov 14 2025 Time: 10:54:50 Price: 1.16089 Nov 14 2025 Time: 10:54:20 Price: 1.16086 Nov 14 2025 Time: 10:53:49 Price: 1.16085 Nov 14 2025 Time: 10:53:17 Price: 1.16087 Nov 14 2025 Time: 10:52:43 Price: 1.16097 Nov 14 2025 Time: 10:52:16 Price: 1.16105 Nov 14 2025 Time: 10:51:44 Price: 1.16117 Nov 14 2025 Time: 10:51:13 Price: 1.16123 Nov 14 2025 Time: 10:50:42 Price: 1.16142 Nov 14 2025 Time: 10:50:09 Price: 1.16130 Nov 14 2025 Time: 10:49:41 Price: 1.16129 Nov 14 2025 Time: 10:49:09 Price: 1.16128 Nov 14 2025 Time: 10:48:38 Price: 1.16128 Nov 14 2025 Time: 10:48:07 Price: 1.16128 Nov 14 2025 Time: 10:47:34 Price: 1.16121 Nov 14 2025 Time: 10:47:05 Price: 1.16110 Nov 14 2025 Time: 10:47:00 Price: 1.16110 Nov 14 2025 Time: 10:46:29 Price: 1.16102 Nov 14 2025 Time: 10:46:26 Price: 1.16111 Nov 14 2025 Time: 10:45:55 Price: 1.16123 Nov 14 2025 Time: 10:45:23 Price: 1.16123 Nov 14 2025 Time: 10:45:17 Price: 1.16121 Nov 14 2025 Time: 10:45:08 Price: 1.16122 Nov 14 2025 Time: 10:45:01 Price: 1.16123 Nov 14 2025 Time: 10:44:55 Price: 1.16133 Nov 14 2025 Time: 10:44:42 Price: 1.16121 Nov 14 2025 Time: 10:44:12 Price: 1.16126 Nov 14 2025 Time: 10:43:41 Price: 1.16126 Nov 14 2025 Time: 10:43:08 Price: 1.16121 Nov 14 2025 Time: 10:42:38 Price: 1.16123 Nov 14 2025 Time: 10:42:07 Price: 1.16125 Nov 14 2025 Time: 10:41:35 Price: 1.16133 Nov 14 2025 Time: 10:41:03 Price: 1.16122 Nov 14 2025 Time: 10:40:32 Price: 1.16128 Nov 14 2025 Time: 10:40:00 Price: 1.16135 Nov 14 2025 Time: 10:39:30 Price: 1.16143 Nov 14 2025 Time: 10:39:22 Price: 1.16152 Nov 14 2025 Time: 10:39:18 Price: 1.16149 Nov 14 2025 Time: 10:38:58 Price: 1.16157 Nov 14 2025 Time: 10:38:26 Price: 1.16156 Nov 14 2025 Time: 10:37:54 Price: 1.16152 Nov 14 2025 Time: 10:37:23 Price: 1.16161 Nov 14 2025 Time: 10:36:54 Price: 1.16175 Nov 14 2025 Time: 10:36:22 Price: 1.16184 Nov 14 2025 Time: 10:35:51 Price: 1.16201 Nov 14 2025 Time: 10:35:20 Price: 1.16210 Nov 14 2025 Time: 10:34:48 Price: 1.16231 Nov 14 2025 Time: 10:34:17 Price: 1.16229 Nov 14 2025 Time: 10:33:48 Price: 1.16221 Nov 14 2025 Time: 10:33:17 Price: 1.16219 Nov 14 2025 Time: 10:32:47 Price: 1.16224 Nov 14 2025 Time: 10:32:15 Price: 1.16215 Nov 14 2025 Time: 10:31:44 Price: 1.16210 Nov 14 2025 Time: 10:31:13 Price: 1.16202 Nov 14 2025 Time: 10:30:43 Price: 1.16183 Nov 14 2025 Time: 10:30:12 Price: 1.16194 Nov 14 2025 Time: 10:29:41 Price: 1.16199 Nov 14 2025 Time: 10:29:09 Price: 1.16198 Nov 14 2025 Time: 10:28:38 Price: 1.16215 Nov 14 2025 Time: 10:28:07 Price: 1.16208 Nov 14 2025 Time: 10:27:35 Price: 1.16219 Nov 14 2025 Time: 10:27:05 Price: 1.16230 Nov 14 2025 Time: 10:26:33 Price: 1.16250 Nov 14 2025 Time: 10:26:01 Price: 1.16234 Nov 14 2025 Time: 10:25:32 Price: 1.16223 Nov 14 2025 Time: 10:25:00 Price: 1.16240 Nov 14 2025 Time: 10:24:29 Price: 1.16239 Nov 14 2025 Time: 10:23:55 Price: 1.16238 Nov 14 2025 Time: 10:23:27 Price: 1.16255 Nov 14 2025 Time: 10:22:56 Price: 1.16254 Nov 14 2025 Time: 10:22:24 Price: 1.16248 Nov 14 2025 Time: 10:21:52 Price: 1.16254 Nov 14 2025 Time: 10:21:21 Price: 1.16255 Nov 14 2025 Time: 10:20:51 Price: 1.16254 Nov 14 2025 Time: 10:20:20 Price: 1.16247 Nov 14 2025 Time: 10:19:48 Price: 1.16234 Nov 14 2025 Time: 10:19:17 Price: 1.16234 Nov 14 2025 Time: 10:18:47 Price: 1.16237 Nov 14 2025 Time: 10:18:15 Price: 1.16230 Nov 14 2025 Time: 10:17:44 Price: 1.16218 Nov 14 2025 Time: 10:17:11 Price: 1.16234 Nov 14 2025 Time: 10:16:43 Price: 1.16230 Nov 14 2025 Time: 10:16:12 Price: 1.16231 Nov 14 2025 Time: 10:15:41 Price: 1.16238 Nov 14 2025 Time: 10:15:09 Price: 1.16244 Nov 14 2025 Time: 10:14:38 Price: 1.16239 Nov 14 2025 Time: 10:14:07 Price: 1.16232 Nov 14 2025 Time: 10:13:37 Price: 1.16235 Nov 14 2025 Time: 10:13:05 Price: 1.16229 Nov 14 2025 Time: 10:12:34 Price: 1.16223 Nov 14 2025 Time: 10:12:02 Price: 1.16200 Nov 14 2025 Time: 10:11:45 Price: 1.16181 Nov 14 2025 Time: 10:11:11 Price: 1.16193 Nov 14 2025 Time: 10:10:41 Price: 1.16188 Nov 14 2025 Time: 10:10:04 Price: 1.16179 Nov 14 2025 Time: 10:09:40 Price: 1.16180 Nov 14 2025 Time: 10:09:09 Price: 1.16171 Nov 14 2025 Time: 10:08:38 Price: 1.16179 Nov 14 2025 Time: 10:08:06 Price: 1.16179 Nov 14 2025 Time: 10:07:36 Price: 1.16175 Nov 14 2025 Time: 10:07:04 Price: 1.16169 Nov 14 2025 Time: 10:06:33 Price: 1.16176 Nov 14 2025 Time: 10:06:02 Price: 1.16179 Nov 14 2025 Time: 10:05:30 Price: 1.16179 Nov 14 2025 Time: 10:04:59 Price: 1.16196 Nov 14 2025 Time: 10:04:27 Price: 1.16190 Nov 14 2025 Time: 10:03:55 Price: 1.16189 Nov 14 2025 Time: 10:03:26 Price: 1.16182 Nov 14 2025 Time: 10:02:55 Price: 1.16198 Nov 14 2025 Time: 10:02:23 Price: 1.16193 Nov 14 2025 Time: 10:01:52 Price: 1.16184 Nov 14 2025 Time: 10:01:21 Price: 1.16181 Nov 14 2025 Time: 10:00:49 Price: 1.16210 Nov 14 2025 Time: 10:00:18 Price: 1.16212 Nov 14 2025 Time: 09:59:54 Price: 1.16241 Nov 14 2025 Time: 09:59:22 Price: 1.16252 Nov 14 2025 Time: 09:58:51 Price: 1.16251 Nov 14 2025 Time: 09:58:14 Price: 1.16253 Nov 14 2025 Time: 09:57:49 Price: 1.16248 Nov 14 2025 Time: 09:57:17 Price: 1.16239 Nov 14 2025 Time: 09:56:45 Price: 1.16246 Nov 14 2025 Time: 09:56:14 Price: 1.16241 Nov 14 2025 Time: 09:55:44 Price: 1.16242 Nov 14 2025 Time: 09:55:13 Price: 1.16245 Nov 14 2025 Time: 09:55:11 Price: 1.16241 Nov 14 2025 Time: 09:55:05 Price: 1.16244 Nov 14 2025 Time: 09:55:03 Price: 1.16244 Nov 14 2025 Time: 09:54:31 Price: 1.16223 Nov 14 2025 Time: 09:54:00 Price: 1.16234 Nov 14 2025 Time: 09:53:37 Price: 1.16247 Nov 14 2025 Time: 09:53:06 Price: 1.16272 Nov 14 2025 Time: 09:52:34 Price: 1.16274 Nov 14 2025 Time: 09:52:20 Price: 1.16269 Nov 14 2025 Time: 09:52:00 Price: 1.16277 Nov 14 2025 Time: 09:51:28 Price: 1.16287 Nov 14 2025 Time: 09:50:57 Price: 1.16285 Nov 14 2025 Time: 09:50:26 Price: 1.16284 Nov 14 2025 Time: 09:49:55 Price: 1.16279 Nov 14 2025 Time: 09:49:46 Price: 1.16273 Nov 14 2025 Time: 09:49:14 Price: 1.16270 Nov 14 2025 Time: 09:48:44 Price: 1.16288 Nov 14 2025 Time: 09:48:12 Price: 1.16283 Nov 14 2025 Time: 09:47:42 Price: 1.16275 Nov 14 2025 Time: 09:47:41 Price: 1.16295 Nov 14 2025 Time: 09:47:27 Price: 1.16300 Nov 14 2025 Time: 09:46:57 Price: 1.16302 Nov 14 2025 Time: 09:46:25 Price: 1.16306 Nov 14 2025 Time: 09:45:54 Price: 1.16303 Nov 14 2025 Time: 09:45:22 Price: 1.16305 Nov 14 2025 Time: 09:44:52 Price: 1.16314 Nov 14 2025 Time: 09:44:20 Price: 1.16308 Nov 14 2025 Time: 09:43:49 Price: 1.16308 Nov 14 2025 Time: 09:43:17 Price: 1.16300 Nov 14 2025 Time: 09:42:46 Price: 1.16293 Nov 14 2025 Time: 09:42:16 Price: 1.16297 Nov 14 2025 Time: 09:41:44 Price: 1.16299 Nov 14 2025 Time: 09:41:14 Price: 1.16309 Nov 14 2025 Time: 09:41:13 Price: 1.16324 Nov 14 2025 Time: 09:41:12 Price: 1.16324 Nov 14 2025 Time: 09:41:07 Price: 1.16325 Nov 14 2025 Time: 09:41:03 Price: 1.16327 Nov 14 2025 Time: 09:40:32 Price: 1.16319 Nov 14 2025 Time: 09:40:17 Price: 1.16348 Nov 14 2025 Time: 09:39:46 Price: 1.16364 Nov 14 2025 Time: 09:39:14 Price: 1.16379 Nov 14 2025 Time: 09:38:44 Price: 1.16364 Nov 14 2025 Time: 09:38:13 Price: 1.16348 Nov 14 2025 Time: 09:37:42 Price: 1.16349 Nov 14 2025 Time: 09:37:22 Price: 1.16328 Nov 14 2025 Time: 09:36:51 Price: 1.16335 Nov 14 2025 Time: 09:36:20 Price: 1.16338 Nov 14 2025 Time: 09:36:16 Price: 1.16348 Nov 14 2025 Time: 09:35:45 Price: 1.16355 Nov 14 2025 Time: 09:35:13 Price: 1.16373 Nov 14 2025 Time: 09:34:42 Price: 1.16365 Nov 14 2025 Time: 09:34:13 Price: 1.16355 Nov 14 2025 Time: 09:33:41 Price: 1.16350 Nov 14 2025 Time: 09:33:10 Price: 1.16359 Nov 14 2025 Time: 09:32:39 Price: 1.16360 Nov 14 2025 Time: 09:32:08 Price: 1.16366 Nov 14 2025 Time: 09:31:38 Price: 1.16362 Nov 14 2025 Time: 09:31:07 Price: 1.16353 Nov 14 2025 Time: 09:30:35 Price: 1.16344 Nov 14 2025 Time: 09:30:04 Price: 1.16335 Nov 14 2025 Time: 09:29:32 Price: 1.16334 Nov 14 2025 Time: 09:29:01 Price: 1.16332 Nov 14 2025 Time: 09:28:30 Price: 1.16326 Nov 14 2025 Time: 09:27:58 Price: 1.16322 Nov 14 2025 Time: 09:27:24 Price: 1.16328 Nov 14 2025 Time: 09:26:56 Price: 1.16338 Nov 14 2025 Time: 09:26:23 Price: 1.16336 Nov 14 2025 Time: 09:25:54 Price: 1.16348 Nov 14 2025 Time: 09:25:22 Price: 1.16357 Nov 14 2025 Time: 09:24:50 Price: 1.16334 Nov 14 2025 Time: 09:24:20 Price: 1.16336 Nov 14 2025 Time: 09:23:50 Price: 1.16346 Nov 14 2025 Time: 09:23:19 Price: 1.16362 Nov 14 2025 Time: 09:22:47 Price: 1.16373 Nov 14 2025 Time: 09:22:14 Price: 1.16368 Nov 14 2025 Time: 09:21:44 Price: 1.16360 Nov 14 2025 Time: 09:21:13 Price: 1.16356 Nov 14 2025 Time: 09:20:41 Price: 1.16359 Nov 14 2025 Time: 09:20:10 Price: 1.16364 Nov 14 2025 Time: 09:19:39 Price: 1.16357 Nov 14 2025 Time: 09:19:08 Price: 1.16375 Nov 14 2025 Time: 09:18:37 Price: 1.16367 Nov 14 2025 Time: 09:18:07 Price: 1.16342 Nov 14 2025 Time: 09:17:35 Price: 1.16338 Nov 14 2025 Time: 09:17:03 Price: 1.16381 Nov 14 2025 Time: 09:16:33 Price: 1.16362 Nov 14 2025 Time: 09:16:02 Price: 1.16364 Nov 14 2025 Time: 09:15:31 Price: 1.16354 Nov 14 2025 Time: 09:15:00 Price: 1.16341 Nov 14 2025 Time: 09:14:30 Price: 1.16344 Nov 14 2025 Time: 09:13:55 Price: 1.16339 Nov 14 2025 Time: 09:13:25 Price: 1.16344 Nov 14 2025 Time: 09:12:56 Price: 1.16346 Nov 14 2025 Time: 09:12:31 Price: 1.16323 Nov 14 2025 Time: 09:12:03 Price: 1.16323 Nov 14 2025 Time: 09:11:29 Price: 1.16329 Nov 14 2025 Time: 09:11:01 Price: 1.16334 Nov 14 2025 Time: 09:10:29 Price: 1.16319 Nov 14 2025 Time: 09:09:58 Price: 1.16316 Nov 14 2025 Time: 09:09:26 Price: 1.16294 Nov 14 2025 Time: 09:08:57 Price: 1.16309 Nov 14 2025 Time: 09:08:26 Price: 1.16316 Nov 14 2025 Time: 09:07:55 Price: 1.16312 Nov 14 2025 Time: 09:07:24 Price: 1.16315 Nov 14 2025 Time: 09:06:51 Price: 1.16346 Nov 14 2025 Time: 09:06:21 Price: 1.16358 Nov 14 2025 Time: 09:05:50 Price: 1.16370 Nov 14 2025 Time: 09:05:19 Price: 1.16372 Nov 14 2025 Time: 09:04:48 Price: 1.16379 Nov 14 2025 Time: 09:04:18 Price: 1.16379 Nov 14 2025 Time: 09:03:45 Price: 1.16378 Nov 14 2025 Time: 09:03:14 Price: 1.16383 Nov 14 2025 Time: 09:02:43 Price: 1.16371 Nov 14 2025 Time: 09:02:13 Price: 1.16374 Nov 14 2025 Time: 09:01:42 Price: 1.16386 Nov 14 2025 Time: 09:01:10 Price: 1.16383 Nov 14 2025 Time: 09:00:39 Price: 1.16383 Nov 14 2025 Time: 09:00:08 Price: 1.16378 Nov 14 2025 Time: 08:59:37 Price: 1.16394 Nov 14 2025 Time: 08:59:06 Price: 1.16398 Nov 14 2025 Time: 08:58:35 Price: 1.16406 Nov 14 2025 Time: 08:58:04 Price: 1.16404 Nov 14 2025 Time: 08:57:34 Price: 1.16416 Nov 14 2025 Time: 08:57:02 Price: 1.16414 Nov 14 2025 Time: 08:56:22 Price: 1.16402 Nov 14 2025 Time: 08:56:00 Price: 1.16396 Nov 14 2025 Time: 08:55:27 Price: 1.16388 Nov 14 2025 Time: 08:54:57 Price: 1.16384 Nov 14 2025 Time: 08:54:26 Price: 1.16382 Nov 14 2025 Time: 08:53:55 Price: 1.16376 Nov 14 2025 Time: 08:53:23 Price: 1.16373 Nov 14 2025 Time: 08:52:51 Price: 1.16364 Nov 14 2025 Time: 08:52:21 Price: 1.16368 Nov 14 2025 Time: 08:51:50 Price: 1.16359 Nov 14 2025 Time: 08:51:18 Price: 1.16389 Nov 14 2025 Time: 08:50:48 Price: 1.16359 Nov 14 2025 Time: 08:50:16 Price: 1.16372 Nov 14 2025 Time: 08:49:45 Price: 1.16375 Nov 14 2025 Time: 08:49:14 Price: 1.16384 Nov 14 2025 Time: 08:48:43 Price: 1.16385 Nov 14 2025 Time: 08:48:12 Price: 1.16397 Nov 14 2025 Time: 08:47:41 Price: 1.16412 Nov 14 2025 Time: 08:47:10 Price: 1.16429 Nov 14 2025 Time: 08:46:39 Price: 1.16420 Nov 14 2025 Time: 08:46:08 Price: 1.16430 Nov 14 2025 Time: 08:45:36 Price: 1.16427 Nov 14 2025 Time: 08:45:05 Price: 1.16425 Nov 14 2025 Time: 08:44:33 Price: 1.16419 Nov 14 2025 Time: 08:44:02 Price: 1.16445 Nov 14 2025 Time: 08:43:31 Price: 1.16444 Nov 14 2025 Time: 08:43:00 Price: 1.16453 Nov 14 2025 Time: 08:42:28 Price: 1.16429 Nov 14 2025 Time: 08:41:57 Price: 1.16441 Nov 14 2025 Time: 08:41:26 Price: 1.16448 Nov 14 2025 Time: 08:40:55 Price: 1.16440 Nov 14 2025 Time: 08:40:24 Price: 1.16452 Nov 14 2025 Time: 08:39:53 Price: 1.16467 Nov 14 2025 Time: 08:39:22 Price: 1.16466 Nov 14 2025 Time: 08:38:52 Price: 1.16487 Nov 14 2025 Time: 08:38:20 Price: 1.16475 Nov 14 2025 Time: 08:37:48 Price: 1.16494 Nov 14 2025 Time: 08:37:18 Price: 1.16497 Nov 14 2025 Time: 08:36:47 Price: 1.16493 Nov 14 2025 Time: 08:36:16 Price: 1.16504 Nov 14 2025 Time: 08:35:45 Price: 1.16493 Nov 14 2025 Time: 08:35:14 Price: 1.16464 Nov 14 2025 Time: 08:34:43 Price: 1.16453 Nov 14 2025 Time: 08:34:12 Price: 1.16469 Nov 14 2025 Time: 08:33:38 Price: 1.16476 Nov 14 2025 Time: 08:33:10 Price: 1.16443 Nov 14 2025 Time: 08:32:36 Price: 1.16428 Nov 14 2025 Time: 08:32:07 Price: 1.16440 Nov 14 2025 Time: 08:31:37 Price: 1.16434 Nov 14 2025 Time: 08:31:06 Price: 1.16442 Nov 14 2025 Time: 08:30:35 Price: 1.16451 Nov 14 2025 Time: 08:30:04 Price: 1.16454 Nov 14 2025 Time: 08:29:33 Price: 1.16456 Nov 14 2025 Time: 08:29:02 Price: 1.16462 Nov 14 2025 Time: 08:28:31 Price: 1.16476 Nov 14 2025 Time: 08:28:00 Price: 1.16482 Nov 14 2025 Time: 08:27:26 Price: 1.16475 Nov 14 2025 Time: 08:26:57 Price: 1.16472 Nov 14 2025 Time: 08:26:27 Price: 1.16476 Nov 14 2025 Time: 08:25:55 Price: 1.16480 Nov 14 2025 Time: 08:25:25 Price: 1.16492 Nov 14 2025 Time: 08:24:53 Price: 1.16510 Nov 14 2025 Time: 08:24:23 Price: 1.16512 Nov 14 2025 Time: 08:23:52 Price: 1.16512 Nov 14 2025 Time: 08:23:19 Price: 1.16511 Nov 14 2025 Time: 08:22:46 Price: 1.16519 Nov 14 2025 Time: 08:22:16 Price: 1.16527 Nov 14 2025 Time: 08:21:45 Price: 1.16522 Nov 14 2025 Time: 08:21:16 Price: 1.16532 Nov 14 2025 Time: 08:20:44 Price: 1.16527 Nov 14 2025 Time: 08:20:13 Price: 1.16518 Nov 14 2025 Time: 08:19:42 Price: 1.16500 Nov 14 2025 Time: 08:19:10 Price: 1.16507 Nov 14 2025 Time: 08:18:38 Price: 1.16500 Nov 14 2025 Time: 08:18:08 Price: 1.16504 Nov 14 2025 Time: 08:17:36 Price: 1.16487 Nov 14 2025 Time: 08:17:06 Price: 1.16495 Nov 14 2025 Time: 08:16:34 Price: 1.16500 Nov 14 2025 Time: 08:16:02 Price: 1.16493 Nov 14 2025 Time: 08:15:31 Price: 1.16482 Nov 14 2025 Time: 08:15:00 Price: 1.16478 Nov 14 2025 Time: 08:14:30 Price: 1.16476 Nov 14 2025 Time: 08:13:59 Price: 1.16478 Nov 14 2025 Time: 08:13:28 Price: 1.16482 Nov 14 2025 Time: 08:12:57 Price: 1.16494 Nov 14 2025 Time: 08:12:26 Price: 1.16493 Nov 14 2025 Time: 08:11:55 Price: 1.16486 Nov 14 2025 Time: 08:11:24 Price: 1.16483 Nov 14 2025 Time: 08:10:52 Price: 1.16480 Nov 14 2025 Time: 08:10:21 Price: 1.16494 Nov 14 2025 Time: 08:09:50 Price: 1.16491 Nov 14 2025 Time: 08:09:19 Price: 1.16488 Nov 14 2025 Time: 08:08:47 Price: 1.16482 Nov 14 2025 Time: 08:08:17 Price: 1.16489 Nov 14 2025 Time: 08:07:45 Price: 1.16479 Nov 14 2025 Time: 08:07:13 Price: 1.16485 Nov 14 2025 Time: 08:06:43 Price: 1.16462 Nov 14 2025 Time: 08:06:13 Price: 1.16478 Nov 14 2025 Time: 08:05:42 Price: 1.16470 Nov 14 2025 Time: 08:05:11 Price: 1.16461 Nov 14 2025 Time: 08:04:40 Price: 1.16472 Nov 14 2025 Time: 08:04:09 Price: 1.16477 Nov 14 2025 Time: 08:03:37 Price: 1.16507 Nov 14 2025 Time: 08:03:06 Price: 1.16508 Nov 14 2025 Time: 08:02:37 Price: 1.16501 Nov 14 2025 Time: 08:02:05 Price: 1.16513 Nov 14 2025 Time: 08:01:34 Price: 1.16515 Nov 14 2025 Time: 08:01:02 Price: 1.16529 Nov 14 2025 Time: 08:00:31 Price: 1.16533 Nov 14 2025 Time: 08:00:00 Price: 1.16536 Nov 14 2025 Time: 07:59:29 Price: 1.16516 Nov 14 2025 Time: 07:58:57 Price: 1.16514 Nov 14 2025 Time: 07:58:21 Price: 1.16515 Nov 14 2025 Time: 07:57:53 Price: 1.16517 Nov 14 2025 Time: 07:57:23 Price: 1.16523 Nov 14 2025 Time: 07:56:52 Price: 1.16523 Nov 14 2025 Time: 07:56:21 Price: 1.16513 Nov 14 2025 Time: 07:55:47 Price: 1.16513 Nov 14 2025 Time: 07:55:17 Price: 1.16506 Nov 14 2025 Time: 07:54:46 Price: 1.16496 Nov 14 2025 Time: 07:54:15 Price: 1.16495 Nov 14 2025 Time: 07:53:44 Price: 1.16481 Nov 14 2025 Time: 07:53:12 Price: 1.16488 Nov 14 2025 Time: 07:52:40 Price: 1.16477 Nov 14 2025 Time: 07:52:10 Price: 1.16473 Nov 14 2025 Time: 07:51:39 Price: 1.16470 Nov 14 2025 Time: 07:51:06 Price: 1.16451 Nov 14 2025 Time: 07:50:36 Price: 1.16445 Nov 14 2025 Time: 07:50:05 Price: 1.16442 Nov 14 2025 Time: 07:49:34 Price: 1.16442 Nov 14 2025 Time: 07:49:03 Price: 1.16442 Nov 14 2025 Time: 07:48:31 Price: 1.16453 Nov 14 2025 Time: 07:48:02 Price: 1.16464 Nov 14 2025 Time: 07:47:31 Price: 1.16467 Nov 14 2025 Time: 07:46:58 Price: 1.16458 Nov 14 2025 Time: 07:46:55 Price: 1.16460 Nov 14 2025 Time: 07:46:54 Price: 1.16458 Nov 14 2025 Time: 07:46:52 Price: 1.16460 Nov 14 2025 Time: 07:46:41 Price: 1.16461 Nov 14 2025 Time: 07:46:12 Price: 1.16458 Nov 14 2025 Time: 07:45:40 Price: 1.16433 Nov 14 2025 Time: 07:45:10 Price: 1.16423 Nov 14 2025 Time: 07:44:39 Price: 1.16426 Nov 14 2025 Time: 07:44:08 Price: 1.16419 Nov 14 2025 Time: 07:43:36 Price: 1.16407 Nov 14 2025 Time: 07:43:05 Price: 1.16404 Nov 14 2025 Time: 07:42:33 Price: 1.16402 Nov 14 2025 Time: 07:42:02 Price: 1.16400 Nov 14 2025 Time: 07:41:31 Price: 1.16400 Nov 14 2025 Time: 07:41:00 Price: 1.16378 Nov 14 2025 Time: 07:40:28 Price: 1.16355 Nov 14 2025 Time: 07:39:57 Price: 1.16348 Nov 14 2025 Time: 07:39:26 Price: 1.16345 Nov 14 2025 Time: 07:38:55 Price: 1.16340 Nov 14 2025 Time: 07:38:24 Price: 1.16347 Nov 14 2025 Time: 07:37:52 Price: 1.16339 Nov 14 2025 Time: 07:37:20 Price: 1.16331 Nov 14 2025 Time: 07:36:50 Price: 1.16322 Nov 14 2025 Time: 07:36:19 Price: 1.16327 Nov 14 2025 Time: 07:35:48 Price: 1.16328 Nov 14 2025 Time: 07:35:16 Price: 1.16312 Nov 14 2025 Time: 07:34:44 Price: 1.16327 Nov 14 2025 Time: 07:34:14 Price: 1.16342 Nov 14 2025 Time: 07:33:42 Price: 1.16338 Nov 14 2025 Time: 07:33:13 Price: 1.16333 Nov 14 2025 Time: 07:32:38 Price: 1.16328 Nov 14 2025 Time: 07:32:10 Price: 1.16334 Nov 14 2025 Time: 07:31:38 Price: 1.16332 Nov 14 2025 Time: 07:31:08 Price: 1.16331 Nov 14 2025 Time: 07:30:36 Price: 1.16324 Nov 14 2025 Time: 07:30:06 Price: 1.16313 Nov 14 2025 Time: 07:29:35 Price: 1.16307 Nov 14 2025 Time: 07:29:04 Price: 1.16310 Nov 14 2025 Time: 07:28:33 Price: 1.16322 Nov 14 2025 Time: 07:28:01 Price: 1.16326 Nov 14 2025 Time: 07:27:30 Price: 1.16318 Nov 14 2025 Time: 07:26:58 Price: 1.16298 Nov 14 2025 Time: 07:26:27 Price: 1.16298 Nov 14 2025 Time: 07:25:55 Price: 1.16302 Nov 14 2025 Time: 07:25:25 Price: 1.16298 Nov 14 2025 Time: 07:24:55 Price: 1.16292 Nov 14 2025 Time: 07:24:22 Price: 1.16293 Nov 14 2025 Time: 07:23:52 Price: 1.16303 Nov 14 2025 Time: 07:23:21 Price: 1.16305 Nov 14 2025 Time: 07:22:50 Price: 1.16293 Nov 14 2025 Time: 07:22:19 Price: 1.16303 Nov 14 2025 Time: 07:21:48 Price: 1.16270 Nov 14 2025 Time: 07:21:16 Price: 1.16287 Nov 14 2025 Time: 07:20:45 Price: 1.16283 Nov 14 2025 Time: 07:20:13 Price: 1.16282 Nov 14 2025 Time: 07:19:41 Price: 1.16278 Nov 14 2025 Time: 07:19:11 Price: 1.16275 Nov 14 2025 Time: 07:18:40 Price: 1.16253 Nov 14 2025 Time: 07:18:10 Price: 1.16253 Nov 14 2025 Time: 07:17:39 Price: 1.16261 Nov 14 2025 Time: 07:17:07 Price: 1.16264 Nov 14 2025 Time: 07:16:37 Price: 1.16277 Nov 14 2025 Time: 07:16:05 Price: 1.16275 Nov 14 2025 Time: 07:15:32 Price: 1.16281 Nov 14 2025 Time: 07:15:02 Price: 1.16284 Nov 14 2025 Time: 07:14:24 Price: 1.16278 Nov 14 2025 Time: 07:14:00 Price: 1.16273 Nov 14 2025 Time: 07:13:28 Price: 1.16277 Nov 14 2025 Time: 07:12:56 Price: 1.16287 Nov 14 2025 Time: 07:12:26 Price: 1.16278 Nov 14 2025 Time: 07:11:54 Price: 1.16279 Nov 14 2025 Time: 07:11:21 Price: 1.16259 Nov 14 2025 Time: 07:10:51 Price: 1.16254 Nov 14 2025 Time: 07:10:19 Price: 1.16254 Nov 14 2025 Time: 07:09:48 Price: 1.16244 Nov 14 2025 Time: 07:09:17 Price: 1.16243 Nov 14 2025 Time: 07:08:46 Price: 1.16239 Nov 14 2025 Time: 07:08:14 Price: 1.16243 Nov 14 2025 Time: 07:07:42 Price: 1.16238 Nov 14 2025 Time: 07:07:12 Price: 1.16232 Nov 14 2025 Time: 07:06:40 Price: 1.16232 Nov 14 2025 Time: 07:06:09 Price: 1.16218 Nov 14 2025 Time: 07:05:38 Price: 1.16212 Nov 14 2025 Time: 07:05:07 Price: 1.16206 Nov 14 2025 Time: 07:04:36 Price: 1.16201 Nov 14 2025 Time: 07:04:05 Price: 1.16197 Nov 14 2025 Time: 07:03:30 Price: 1.16187 Nov 14 2025 Time: 07:03:02 Price: 1.16182 Nov 14 2025 Time: 07:02:30 Price: 1.16184 Nov 14 2025 Time: 07:01:51 Price: 1.16185 Nov 14 2025 Time: 07:01:31 Price: 1.16194 Nov 14 2025 Time: 07:00:59 Price: 1.16189 Nov 14 2025 Time: 07:00:29 Price: 1.16202 Nov 14 2025 Time: 06:59:59 Price: 1.16204 Nov 14 2025 Time: 06:59:26 Price: 1.16202 Nov 14 2025 Time: 06:58:56 Price: 1.16192 Nov 14 2025 Time: 06:58:22 Price: 1.16193 Nov 14 2025 Time: 06:57:54 Price: 1.16203 Nov 14 2025 Time: 06:57:20 Price: 1.16201 Nov 14 2025 Time: 06:56:51 Price: 1.16198 Nov 14 2025 Time: 06:56:20 Price: 1.16201 Nov 14 2025 Time: 06:55:47 Price: 1.16199 Nov 14 2025 Time: 06:55:18 Price: 1.16192 Nov 14 2025 Time: 06:54:48 Price: 1.16180 Nov 14 2025 Time: 06:54:16 Price: 1.16181 Nov 14 2025 Time: 06:53:45 Price: 1.16196 Nov 14 2025 Time: 06:53:14 Price: 1.16174 Nov 14 2025 Time: 06:52:42 Price: 1.16171 Nov 14 2025 Time: 06:52:13 Price: 1.16174 Nov 14 2025 Time: 06:51:38 Price: 1.16163 Nov 14 2025 Time: 06:51:06 Price: 1.16152 Nov 14 2025 Time: 06:50:38 Price: 1.16157 Nov 14 2025 Time: 06:50:00 Price: 1.16150 Nov 14 2025 Time: 06:49:36 Price: 1.16154 Nov 14 2025 Time: 06:49:03 Price: 1.16152 Nov 14 2025 Time: 06:48:31 Price: 1.16153 Nov 14 2025 Time: 06:48:01 Price: 1.16151 Nov 14 2025 Time: 06:47:31 Price: 1.16149 Nov 14 2025 Time: 06:46:59 Price: 1.16147 Nov 14 2025 Time: 06:46:26 Price: 1.16150 Nov 14 2025 Time: 06:45:56 Price: 1.16151 Nov 14 2025 Time: 06:45:26 Price: 1.16148 Nov 14 2025 Time: 06:44:53 Price: 1.16152 Nov 14 2025 Time: 06:44:24 Price: 1.16150 Nov 14 2025 Time: 06:43:53 Price: 1.16158 Nov 14 2025 Time: 06:43:20 Price: 1.16169 Nov 14 2025 Time: 06:42:50 Price: 1.16169 Nov 14 2025 Time: 06:42:19 Price: 1.16169 Nov 14 2025 Time: 06:41:49 Price: 1.16172 Nov 14 2025 Time: 06:41:18 Price: 1.16172 Nov 14 2025 Time: 06:40:48 Price: 1.16174 Nov 14 2025 Time: 06:40:17 Price: 1.16165 Nov 14 2025 Time: 06:39:42 Price: 1.16161 Nov 14 2025 Time: 06:39:11 Price: 1.16163 Nov 14 2025 Time: 06:38:44 Price: 1.16162 Nov 14 2025 Time: 06:38:08 Price: 1.16161 Nov 14 2025 Time: 06:37:41 Price: 1.16162 Nov 14 2025 Time: 06:37:10 Price: 1.16159 Nov 14 2025 Time: 06:36:39 Price: 1.16161 Nov 14 2025 Time: 06:36:01 Price: 1.16158 Nov 14 2025 Time: 06:35:37 Price: 1.16148 Nov 14 2025 Time: 06:35:05 Price: 1.16140 Nov 14 2025 Time: 06:34:29 Price: 1.16139 Nov 14 2025 Time: 06:34:02 Price: 1.16133 Nov 14 2025 Time: 06:33:30 Price: 1.16129 Nov 14 2025 Time: 06:32:57 Price: 1.16123 Nov 14 2025 Time: 06:32:27 Price: 1.16123 Nov 14 2025 Time: 06:31:58 Price: 1.16116 Nov 14 2025 Time: 06:31:22 Price: 1.16115 Nov 14 2025 Time: 06:30:55 Price: 1.16120 Nov 14 2025 Time: 06:30:24 Price: 1.16129 Nov 14 2025 Time: 06:29:52 Price: 1.16116 Nov 14 2025 Time: 06:29:21 Price: 1.16121 Nov 14 2025 Time: 06:28:52 Price: 1.16113 Nov 14 2025 Time: 06:28:15 Price: 1.16118 Nov 14 2025 Time: 06:27:49 Price: 1.16118 Nov 14 2025 Time: 06:27:18 Price: 1.16119 Nov 14 2025 Time: 06:26:48 Price: 1.16122 Nov 14 2025 Time: 06:26:17 Price: 1.16126 Nov 14 2025 Time: 06:25:45 Price: 1.16125 Nov 14 2025 Time: 06:25:14 Price: 1.16124 Nov 14 2025 Time: 06:24:44 Price: 1.16124 Nov 14 2025 Time: 06:24:06 Price: 1.16136 Nov 14 2025 Time: 06:23:41 Price: 1.16124 Nov 14 2025 Time: 06:23:10 Price: 1.16118 Nov 14 2025 Time: 06:22:38 Price: 1.16116 Nov 14 2025 Time: 06:22:07 Price: 1.16113 Nov 14 2025 Time: 06:21:36 Price: 1.16112 Nov 14 2025 Time: 06:21:05 Price: 1.16104 Nov 14 2025 Time: 06:20:33 Price: 1.16108 Nov 14 2025 Time: 06:20:03 Price: 1.16112 Nov 14 2025 Time: 06:19:32 Price: 1.16105 Nov 14 2025 Time: 06:19:00 Price: 1.16108 Nov 14 2025 Time: 06:18:29 Price: 1.16113 Nov 14 2025 Time: 06:17:58 Price: 1.16106 Nov 14 2025 Time: 06:17:25 Price: 1.16100 Nov 14 2025 Time: 06:16:53 Price: 1.16115 Nov 14 2025 Time: 06:16:24 Price: 1.16119 Nov 14 2025 Time: 06:15:53 Price: 1.16127 Nov 14 2025 Time: 06:15:20 Price: 1.16123 Nov 14 2025 Time: 06:14:51 Price: 1.16125 Nov 14 2025 Time: 06:14:19 Price: 1.16124 Nov 14 2025 Time: 06:13:46 Price: 1.16100 Nov 14 2025 Time: 06:13:15 Price: 1.16110 Nov 14 2025 Time: 06:12:45 Price: 1.16116 Nov 14 2025 Time: 06:12:15 Price: 1.16127 Nov 14 2025 Time: 06:11:39 Price: 1.16121 Nov 14 2025 Time: 06:11:11 Price: 1.16122 Nov 14 2025 Time: 06:10:39 Price: 1.16124 Nov 14 2025 Time: 06:10:08 Price: 1.16123 Nov 14 2025 Time: 06:09:39 Price: 1.16126 Nov 14 2025 Time: 06:09:07 Price: 1.16133 Nov 14 2025 Time: 06:08:30 Price: 1.16132 Nov 14 2025 Time: 06:08:07 Price: 1.16130 Nov 14 2025 Time: 06:07:29 Price: 1.16137 Nov 14 2025 Time: 06:07:00 Price: 1.16136 Nov 14 2025 Time: 06:06:31 Price: 1.16142 Nov 14 2025 Time: 06:05:59 Price: 1.16157 Nov 14 2025 Time: 06:05:31 Price: 1.16156 Nov 14 2025 Time: 06:05:00 Price: 1.16165 Nov 14 2025 Time: 06:04:29 Price: 1.16161 Nov 14 2025 Time: 06:03:58 Price: 1.16158 Nov 14 2025 Time: 06:03:26 Price: 1.16158 Nov 14 2025 Time: 06:02:55 Price: 1.16146 Nov 14 2025 Time: 06:02:24 Price: 1.16152 Nov 14 2025 Time: 06:01:53 Price: 1.16152 Nov 14 2025 Time: 06:01:21 Price: 1.16142 Nov 14 2025 Time: 06:00:48 Price: 1.16145 Nov 14 2025 Time: 06:00:21 Price: 1.16141 Nov 14 2025 Time: 05:59:50 Price: 1.16148 Nov 14 2025 Time: 05:59:18 Price: 1.16160 Nov 14 2025 Time: 05:58:46 Price: 1.16162 Nov 14 2025 Time: 05:58:16 Price: 1.16162 Nov 14 2025 Time: 05:57:44 Price: 1.16171 Nov 14 2025 Time: 05:57:11 Price: 1.16170 Nov 14 2025 Time: 05:56:42 Price: 1.16177 Nov 14 2025 Time: 05:56:10 Price: 1.16175 Nov 14 2025 Time: 05:55:37 Price: 1.16174 Nov 14 2025 Time: 05:55:09 Price: 1.16179 Nov 14 2025 Time: 05:54:37 Price: 1.16183 Nov 14 2025 Time: 05:54:05 Price: 1.16177 Nov 14 2025 Time: 05:53:36 Price: 1.16172 Nov 14 2025 Time: 05:53:01 Price: 1.16172 Nov 14 2025 Time: 05:52:33 Price: 1.16177 Nov 14 2025 Time: 05:52:04 Price: 1.16179 Nov 14 2025 Time: 05:51:32 Price: 1.16178 Nov 14 2025 Time: 05:51:01 Price: 1.16186 Nov 14 2025 Time: 05:50:29 Price: 1.16180 Nov 14 2025 Time: 05:49:59 Price: 1.16182 Nov 14 2025 Time: 05:49:29 Price: 1.16172 Nov 14 2025 Time: 05:48:55 Price: 1.16173 Nov 14 2025 Time: 05:48:25 Price: 1.16178 Nov 14 2025 Time: 05:47:54 Price: 1.16176 Nov 14 2025 Time: 05:47:23 Price: 1.16179 Nov 14 2025 Time: 05:46:51 Price: 1.16173 Nov 14 2025 Time: 05:46:19 Price: 1.16170 Nov 14 2025 Time: 05:45:50 Price: 1.16167 Nov 14 2025 Time: 05:45:19 Price: 1.16164 Nov 14 2025 Time: 05:44:48 Price: 1.16155 Nov 14 2025 Time: 05:44:16 Price: 1.16152 Nov 14 2025 Time: 05:43:44 Price: 1.16155 Nov 14 2025 Time: 05:43:10 Price: 1.16161 Nov 14 2025 Time: 05:42:44 Price: 1.16155 Nov 14 2025 Time: 05:42:12 Price: 1.16145 Nov 14 2025 Time: 05:41:42 Price: 1.16144 Nov 14 2025 Time: 05:41:08 Price: 1.16146 Nov 14 2025 Time: 05:40:36 Price: 1.16148 Nov 14 2025 Time: 05:40:07 Price: 1.16143 Nov 14 2025 Time: 05:39:34 Price: 1.16144 Nov 14 2025 Time: 05:39:06 Price: 1.16143 Nov 14 2025 Time: 05:38:35 Price: 1.16144 Nov 14 2025 Time: 05:38:04 Price: 1.16149 Nov 14 2025 Time: 05:37:32 Price: 1.16153 Nov 14 2025 Time: 05:37:02 Price: 1.16144 Nov 14 2025 Time: 05:36:31 Price: 1.16142 Nov 14 2025 Time: 05:36:00 Price: 1.16136 Nov 14 2025 Time: 05:35:28 Price: 1.16142 Nov 14 2025 Time: 05:34:56 Price: 1.16142 Nov 14 2025 Time: 05:34:27 Price: 1.16148 Nov 14 2025 Time: 05:33:57 Price: 1.16150 Nov 14 2025 Time: 05:33:24 Price: 1.16149 Nov 14 2025 Time: 05:32:35 Price: 1.16155 Nov 14 2025 Time: 05:32:22 Price: 1.16155 Nov 14 2025 Time: 05:31:36 Price: 1.16150 Nov 14 2025 Time: 05:31:18 Price: 1.16152 Nov 14 2025 Time: 05:30:44 Price: 1.16151 Nov 14 2025 Time: 05:30:13 Price: 1.16152 Nov 14 2025 Time: 05:29:47 Price: 1.16153 Nov 14 2025 Time: 05:29:15 Price: 1.16154 Nov 14 2025 Time: 05:28:44 Price: 1.16163 Nov 14 2025 Time: 05:28:13 Price: 1.16154 Nov 14 2025 Time: 05:27:40 Price: 1.16162 Nov 14 2025 Time: 05:27:11 Price: 1.16165 Nov 14 2025 Time: 05:26:38 Price: 1.16172 Nov 14 2025 Time: 05:26:07 Price: 1.16172 Nov 14 2025 Time: 05:25:37 Price: 1.16176 Nov 14 2025 Time: 05:25:07 Price: 1.16171 Nov 14 2025 Time: 05:24:35 Price: 1.16177 Nov 14 2025 Time: 05:24:05 Price: 1.16181 Nov 14 2025 Time: 05:23:33 Price: 1.16182 Nov 14 2025 Time: 05:23:02 Price: 1.16177 Nov 14 2025 Time: 05:22:31 Price: 1.16175 Nov 14 2025 Time: 05:21:59 Price: 1.16182 Nov 14 2025 Time: 05:21:28 Price: 1.16180 Nov 14 2025 Time: 05:20:57 Price: 1.16181 Nov 14 2025 Time: 05:20:24 Price: 1.16182 Nov 14 2025 Time: 05:19:55 Price: 1.16184 Nov 14 2025 Time: 05:19:23 Price: 1.16183 Nov 14 2025 Time: 05:18:53 Price: 1.16190 Nov 14 2025 Time: 05:18:18 Price: 1.16201 Nov 14 2025 Time: 05:17:52 Price: 1.16201 Nov 14 2025 Time: 05:17:20 Price: 1.16207 Nov 14 2025 Time: 05:16:50 Price: 1.16214 Nov 14 2025 Time: 05:16:19 Price: 1.16211 Nov 14 2025 Time: 05:15:48 Price: 1.16219 Nov 14 2025 Time: 05:15:17 Price: 1.16219 Nov 14 2025 Time: 05:14:46 Price: 1.16215 Nov 14 2025 Time: 05:14:16 Price: 1.16209 Nov 14 2025 Time: 05:13:44 Price: 1.16212 Nov 14 2025 Time: 05:13:04 Price: 1.16206 Nov 14 2025 Time: 05:12:40 Price: 1.16205 Nov 14 2025 Time: 05:12:09 Price: 1.16203 Nov 14 2025 Time: 05:11:40 Price: 1.16208 Nov 14 2025 Time: 05:11:08 Price: 1.16207 Nov 14 2025 Time: 05:10:33 Price: 1.16201 Nov 14 2025 Time: 05:10:04 Price: 1.16201 Nov 14 2025 Time: 05:09:31 Price: 1.16201 Nov 14 2025 Time: 05:09:02 Price: 1.16201 Nov 14 2025 Time: 05:08:34 Price: 1.16211 Nov 14 2025 Time: 05:08:00 Price: 1.16203 Nov 14 2025 Time: 05:07:30 Price: 1.16202 Nov 14 2025 Time: 05:07:00 Price: 1.16190 Nov 14 2025 Time: 05:06:27 Price: 1.16186 Nov 14 2025 Time: 05:05:56 Price: 1.16192 Nov 14 2025 Time: 05:05:25 Price: 1.16193 Nov 14 2025 Time: 05:04:56 Price: 1.16186 Nov 14 2025 Time: 05:04:45 Price: 1.16190 Nov 14 2025 Time: 05:04:32 Price: 1.16189 Nov 14 2025 Time: 05:04:01 Price: 1.16188 Nov 14 2025 Time: 05:03:28 Price: 1.16206 Nov 14 2025 Time: 05:02:57 Price: 1.16214 Nov 14 2025 Time: 05:02:24 Price: 1.16209 Nov 14 2025 Time: 05:01:54 Price: 1.16218 Nov 14 2025 Time: 05:01:24 Price: 1.16218 Nov 14 2025 Time: 05:00:53 Price: 1.16215 Nov 14 2025 Time: 05:00:21 Price: 1.16223 Nov 14 2025 Time: 04:59:50 Price: 1.16229 Nov 14 2025 Time: 04:59:19 Price: 1.16227 Nov 14 2025 Time: 04:58:48 Price: 1.16226 Nov 14 2025 Time: 04:58:16 Price: 1.16230 Nov 14 2025 Time: 04:57:46 Price: 1.16229 Nov 14 2025 Time: 04:57:12 Price: 1.16230 Nov 14 2025 Time: 04:56:41 Price: 1.16216 Nov 14 2025 Time: 04:56:07 Price: 1.16221 Nov 14 2025 Time: 04:55:39 Price: 1.16222 Nov 14 2025 Time: 04:55:13 Price: 1.16213 Nov 14 2025 Time: 04:54:43 Price: 1.16233 Nov 14 2025 Time: 04:54:12 Price: 1.16241 Nov 14 2025 Time: 04:53:40 Price: 1.16237 Nov 14 2025 Time: 04:53:08 Price: 1.16231 Nov 14 2025 Time: 04:52:39 Price: 1.16228 Nov 14 2025 Time: 04:52:06 Price: 1.16243 Nov 14 2025 Time: 04:51:38 Price: 1.16242 Nov 14 2025 Time: 04:51:31 Price: 1.16240 Nov 14 2025 Time: 04:51:00 Price: 1.16237 Nov 14 2025 Time: 04:50:39 Price: 1.16237 Nov 14 2025 Time: 04:50:07 Price: 1.16224 Nov 14 2025 Time: 04:49:35 Price: 1.16229 Nov 14 2025 Time: 04:49:03 Price: 1.16239 Nov 14 2025 Time: 04:48:33 Price: 1.16232 Nov 14 2025 Time: 04:48:02 Price: 1.16239 Nov 14 2025 Time: 04:47:30 Price: 1.16243 Nov 14 2025 Time: 04:46:59 Price: 1.16253 Nov 14 2025 Time: 04:46:27 Price: 1.16263 Nov 14 2025 Time: 04:45:55 Price: 1.16264 Nov 14 2025 Time: 04:45:24 Price: 1.16248 Nov 14 2025 Time: 04:44:47 Price: 1.16247 Nov 14 2025 Time: 04:44:22 Price: 1.16245 Nov 14 2025 Time: 04:43:52 Price: 1.16255 Nov 14 2025 Time: 04:43:21 Price: 1.16257 Nov 14 2025 Time: 04:42:48 Price: 1.16246 Nov 14 2025 Time: 04:42:18 Price: 1.16270 Nov 14 2025 Time: 04:41:40 Price: 1.16292 Nov 14 2025 Time: 04:41:16 Price: 1.16277 Nov 14 2025 Time: 04:40:38 Price: 1.16286 Nov 14 2025 Time: 04:40:14 Price: 1.16294 Nov 14 2025 Time: 04:39:39 Price: 1.16294 Nov 14 2025 Time: 04:39:14 Price: 1.16296 Nov 14 2025 Time: 04:38:42 Price: 1.16292 Nov 14 2025 Time: 04:38:30 Price: 1.16282 Nov 14 2025 Time: 04:38:25 Price: 1.16281 Nov 14 2025 Time: 04:38:07 Price: 1.16286 Nov 14 2025 Time: 04:37:53 Price: 1.16285 Nov 14 2025 Time: 04:37:46 Price: 1.16286 Nov 14 2025 Time: 04:37:44 Price: 1.16285 Nov 14 2025 Time: 04:37:34 Price: 1.16287 Nov 14 2025 Time: 04:37:32 Price: 1.16287 Nov 14 2025 Time: 04:37:21 Price: 1.16284 Nov 14 2025 Time: 04:37:17 Price: 1.16286 Nov 14 2025 Time: 04:37:10 Price: 1.16287 Nov 14 2025 Time: 04:37:08 Price: 1.16287 Nov 14 2025 Time: 04:37:07 Price: 1.16287 Nov 14 2025 Time: 04:36:59 Price: 1.16283 Nov 14 2025 Time: 04:36:28 Price: 1.16288 Nov 14 2025 Time: 04:36:21 Price: 1.16296 Nov 14 2025 Time: 04:35:51 Price: 1.16303 Nov 14 2025 Time: 04:35:20 Price: 1.16284 Nov 14 2025 Time: 04:34:49 Price: 1.16292 Nov 14 2025 Time: 04:34:18 Price: 1.16285 Nov 14 2025 Time: 04:33:45 Price: 1.16284 Nov 14 2025 Time: 04:33:15 Price: 1.16281 Nov 14 2025 Time: 04:32:41 Price: 1.16282 Nov 14 2025 Time: 04:32:11 Price: 1.16279 Nov 14 2025 Time: 04:31:40 Price: 1.16275 Nov 14 2025 Time: 04:31:11 Price: 1.16272 Nov 14 2025 Time: 04:30:39 Price: 1.16274 Nov 14 2025 Time: 04:30:08 Price: 1.16280 Nov 14 2025 Time: 04:29:38 Price: 1.16283 Nov 14 2025 Time: 04:29:06 Price: 1.16279 Nov 14 2025 Time: 04:28:33 Price: 1.16283 Nov 14 2025 Time: 04:28:03 Price: 1.16273 Nov 14 2025 Time: 04:27:32 Price: 1.16266 Nov 14 2025 Time: 04:27:01 Price: 1.16263 Nov 14 2025 Time: 04:26:30 Price: 1.16273 Nov 14 2025 Time: 04:25:57 Price: 1.16280 Nov 14 2025 Time: 04:25:28 Price: 1.16280 Nov 14 2025 Time: 04:24:56 Price: 1.16295 Nov 14 2025 Time: 04:24:26 Price: 1.16318 Nov 14 2025 Time: 04:23:54 Price: 1.16313 Nov 14 2025 Time: 04:23:20 Price: 1.16313 Nov 14 2025 Time: 04:22:48 Price: 1.16309 Nov 14 2025 Time: 04:22:22 Price: 1.16299 Nov 14 2025 Time: 04:21:51 Price: 1.16300 Nov 14 2025 Time: 04:21:20 Price: 1.16291 Nov 14 2025 Time: 04:20:47 Price: 1.16278 Nov 14 2025 Time: 04:20:16 Price: 1.16271 Nov 14 2025 Time: 04:19:46 Price: 1.16268 Nov 14 2025 Time: 04:19:15 Price: 1.16260 Nov 14 2025 Time: 04:18:43 Price: 1.16277 Nov 14 2025 Time: 04:18:14 Price: 1.16281 Nov 14 2025 Time: 04:17:42 Price: 1.16284 Nov 14 2025 Time: 04:17:10 Price: 1.16279 Nov 14 2025 Time: 04:16:40 Price: 1.16305 Nov 14 2025 Time: 04:16:06 Price: 1.16294 Nov 14 2025 Time: 04:15:37 Price: 1.16310 Nov 14 2025 Time: 04:15:04 Price: 1.16296 Nov 14 2025 Time: 04:14:28 Price: 1.16290 Nov 14 2025 Time: 04:14:03 Price: 1.16287 Nov 14 2025 Time: 04:13:33 Price: 1.16288 Nov 14 2025 Time: 04:13:02 Price: 1.16293 Nov 14 2025 Time: 04:12:30 Price: 1.16294 Nov 14 2025 Time: 04:12:00 Price: 1.16295 Nov 14 2025 Time: 04:11:27 Price: 1.16299 Nov 14 2025 Time: 04:10:57 Price: 1.16286 Nov 14 2025 Time: 04:10:26 Price: 1.16294 Nov 14 2025 Time: 04:09:54 Price: 1.16290 Nov 14 2025 Time: 04:09:20 Price: 1.16292 Nov 14 2025 Time: 04:08:52 Price: 1.16297 Nov 14 2025 Time: 04:08:20 Price: 1.16301 Nov 14 2025 Time: 04:07:50 Price: 1.16291 Nov 14 2025 Time: 04:07:19 Price: 1.16308 Nov 14 2025 Time: 04:06:47 Price: 1.16287 Nov 14 2025 Time: 04:06:13 Price: 1.16290 Nov 14 2025 Time: 04:05:46 Price: 1.16272 Nov 14 2025 Time: 04:05:15 Price: 1.16278 Nov 14 2025 Time: 04:04:43 Price: 1.16258 Nov 14 2025 Time: 04:04:08 Price: 1.16256 Nov 14 2025 Time: 04:03:41 Price: 1.16268 Nov 14 2025 Time: 04:03:10 Price: 1.16259 Nov 14 2025 Time: 04:02:38 Price: 1.16256 Nov 14 2025 Time: 04:02:07 Price: 1.16278 Nov 14 2025 Time: 04:01:36 Price: 1.16294 Nov 14 2025 Time: 04:01:05 Price: 1.16288 Nov 14 2025 Time: 04:00:33 Price: 1.16301 Nov 14 2025 Time: 04:00:04 Price: 1.16296